Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:03:25 | 35 | 948,40 |
16.09.24 11:03:25 | 22 | 948,60 |
16.09.24 11:03:25 | 20 | 948,60 |
16.09.24 11:03:25 | 49 | 948,60 |
16.09.24 11:03:25 | 49 | 948,80 |
16.09.24 11:03:25 | 45 | 948,80 |
16.09.24 11:03:25 | 45 | 949,00 |
16.09.24 11:03:25 | 12 | 949,00 |
16.09.24 11:02:46 | 8 | 948,80 |
16.09.24 11:02:46 | 9 | 949,00 |
16.09.24 11:02:45 | 1 | 949,60 |
16.09.24 11:02:45 | 3 | 949,40 |
16.09.24 11:02:45 | 3 | 949,20 |
16.09.24 11:02:45 | 17 | 949,20 |
16.09.24 11:02:45 | 50 | 949,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:02:45 | 49 | 949,20 |
16.09.24 11:02:45 | 27 | 949,40 |
16.09.24 11:02:45 | 49 | 949,40 |
16.09.24 11:02:45 | 21 | 949,40 |
16.09.24 11:02:45 | 20 | 949,20 |
16.09.24 11:02:45 | 40 | 949,20 |
16.09.24 11:02:45 | 51 | 949,20 |
16.09.24 11:02:45 | 49 | 949,20 |
16.09.24 11:02:45 | 40 | 949,00 |
16.09.24 11:02:45 | 19 | 949,00 |
16.09.24 11:02:45 | 27 | 949,00 |
16.09.24 11:02:45 | 6 | 949,00 |
16.09.24 11:02:45 | 35 | 949,00 |
16.09.24 11:02:45 | 61 | 948,80 |
16.09.24 11:02:45 | 16 | 948,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:48 | 33 | 948,40 |
16.09.24 11:00:25 | 9 | 948,40 |
16.09.24 11:00:25 | 7 | 948,40 |
16.09.24 11:00:20 | 35 | 948,20 |
16.09.24 11:00:15 | 23 | 948,00 |
16.09.24 11:00:01 | 9 | 948,00 |
16.09.24 11:00:01 | 26 | 947,80 |
16.09.24 11:00:01 | 1 | 947,80 |
16.09.24 11:00:01 | 3 | 947,60 |
16.09.24 11:00:01 | 37 | 947,60 |
16.09.24 11:00:01 | 63 | 947,60 |
16.09.24 11:00:01 | 13 | 947,60 |
16.09.24 11:00:01 | 35 | 947,60 |
16.09.24 10:57:36 | 1 | 947,60 |
16.09.24 10:57:36 | 39 | 947,60 |