Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:02:20 | 14 | 957,40 |
16.09.24 13:01:46 | 2 | 957,40 |
16.09.24 13:01:46 | 1 | 957,40 |
16.09.24 13:01:46 | 11 | 957,40 |
16.09.24 13:01:46 | 5 | 957,40 |
16.09.24 13:01:46 | 8 | 957,40 |
16.09.24 13:01:46 | 19 | 957,40 |
16.09.24 13:01:37 | 7 | 957,80 |
16.09.24 13:01:37 | 16 | 957,80 |
16.09.24 13:01:37 | 20 | 957,80 |
16.09.24 13:01:37 | 2 | 957,80 |
16.09.24 13:01:37 | 25 | 957,80 |
16.09.24 13:01:33 | 19 | 957,60 |
16.09.24 13:01:33 | 19 | 957,60 |
16.09.24 13:01:11 | 18 | 957,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:01:11 | 38 | 956,80 |
16.09.24 13:01:11 | 39 | 956,80 |
16.09.24 13:01:11 | 10 | 956,80 |
16.09.24 13:01:11 | 10 | 957,20 |
16.09.24 13:01:11 | 75 | 957,20 |
16.09.24 13:01:11 | 10 | 957,20 |
16.09.24 13:01:11 | 10 | 957,00 |
16.09.24 13:00:56 | 10 | 957,40 |
16.09.24 13:00:52 | 1 | 957,40 |
16.09.24 13:00:52 | 60 | 957,00 |
16.09.24 13:00:52 | 12 | 957,20 |
16.09.24 13:00:52 | 15 | 956,60 |
16.09.24 13:00:52 | 9 | 956,60 |
16.09.24 13:00:52 | 9 | 956,60 |
16.09.24 13:00:52 | 7 | 956,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:48 | 8 | 956,80 |
16.09.24 13:00:48 | 64 | 956,80 |
16.09.24 13:00:48 | 8 | 956,80 |
16.09.24 13:00:48 | 2 | 956,80 |
16.09.24 13:00:48 | 5 | 956,80 |
16.09.24 13:00:48 | 5 | 956,80 |
16.09.24 13:00:48 | 8 | 956,80 |
16.09.24 13:00:44 | 60 | 956,80 |
16.09.24 13:00:34 | 12 | 957,00 |
16.09.24 13:00:34 | 32 | 957,00 |
16.09.24 13:00:29 | 6 | 956,80 |
16.09.24 13:00:29 | 32 | 956,80 |
16.09.24 13:00:29 | 7 | 956,60 |
16.09.24 13:00:29 | 8 | 956,60 |
16.09.24 13:00:29 | 8 | 956,60 |