Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:29:16 | 75 | 958,60 |
16.09.24 13:29:16 | 75 | 958,60 |
16.09.24 13:29:16 | 3 | 958,60 |
16.09.24 13:29:16 | 15 | 958,60 |
16.09.24 13:29:16 | 4 | 958,60 |
16.09.24 13:27:35 | 5 | 958,80 |
16.09.24 13:25:53 | 20 | 958,60 |
16.09.24 13:25:27 | 3 | 958,60 |
16.09.24 13:23:12 | 9 | 958,60 |
16.09.24 13:23:12 | 13 | 958,60 |
16.09.24 13:21:46 | 9 | 958,80 |
16.09.24 13:21:46 | 6 | 958,80 |
16.09.24 13:21:46 | 50 | 958,80 |
16.09.24 13:19:26 | 19 | 958,80 |
16.09.24 13:19:25 | 7 | 958,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:19:21 | 4 | 958,60 |
16.09.24 13:17:22 | 24 | 958,60 |
16.09.24 13:17:22 | 18 | 958,60 |
16.09.24 13:17:18 | 39 | 958,40 |
16.09.24 13:17:12 | 24 | 958,40 |
16.09.24 13:17:12 | 39 | 958,40 |
16.09.24 13:17:12 | 33 | 958,20 |
16.09.24 13:17:12 | 7 | 958,20 |
16.09.24 13:16:29 | 3 | 958,20 |
16.09.24 13:15:00 | 4 | 958,00 |
16.09.24 13:14:53 | 5 | 958,00 |
16.09.24 13:14:53 | 32 | 958,00 |
16.09.24 13:12:43 | 7 | 957,80 |
16.09.24 13:12:43 | 8 | 957,80 |
16.09.24 13:12:43 | 8 | 957,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:12:43 | 64 | 957,80 |
16.09.24 13:12:43 | 23 | 957,80 |
16.09.24 13:12:43 | 20 | 957,80 |
16.09.24 13:12:43 | 49 | 957,80 |
16.09.24 13:12:03 | 11 | 958,20 |
16.09.24 13:11:56 | 19 | 958,20 |
16.09.24 13:11:51 | 22 | 958,20 |
16.09.24 13:10:09 | 4 | 958,40 |
16.09.24 13:09:37 | 20 | 958,80 |
16.09.24 13:08:44 | 14 | 959,00 |
16.09.24 13:08:43 | 14 | 958,80 |
16.09.24 13:08:43 | 40 | 958,60 |
16.09.24 13:08:43 | 39 | 958,60 |
16.09.24 13:07:29 | 15 | 958,40 |
16.09.24 13:07:29 | 1 | 958,40 |