Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:06:46 | 10 | 958,00 |
16.09.24 13:06:46 | 19 | 958,20 |
16.09.24 13:06:46 | 4 | 958,20 |
16.09.24 13:06:46 | 8 | 958,20 |
16.09.24 13:06:43 | 9 | 958,20 |
16.09.24 13:06:30 | 47 | 958,00 |
16.09.24 13:06:30 | 5 | 958,00 |
16.09.24 13:06:30 | 28 | 958,00 |
16.09.24 13:03:31 | 9 | 958,20 |
16.09.24 13:03:31 | 31 | 958,20 |
16.09.24 13:03:08 | 9 | 958,20 |
16.09.24 13:03:08 | 17 | 958,20 |
16.09.24 13:03:08 | 49 | 958,00 |
16.09.24 13:03:08 | 19 | 958,20 |
16.09.24 13:03:08 | 4 | 958,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:03:08 | 14 | 958,20 |
16.09.24 13:03:08 | 15 | 958,20 |
16.09.24 13:02:40 | 31 | 958,60 |
16.09.24 13:02:40 | 37 | 958,40 |
16.09.24 13:02:38 | 19 | 958,40 |
16.09.24 13:02:38 | 16 | 958,20 |
16.09.24 13:02:38 | 25 | 958,00 |
16.09.24 13:02:38 | 192 | 958,00 |
16.09.24 13:02:38 | 95 | 958,00 |
16.09.24 13:02:38 | 55 | 958,00 |
16.09.24 13:02:38 | 35 | 958,00 |
16.09.24 13:02:33 | 7 | 957,60 |
16.09.24 13:02:33 | 7 | 957,60 |
16.09.24 13:02:33 | 45 | 957,60 |
16.09.24 13:02:31 | 7 | 957,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:02:31 | 15 | 957,40 |
16.09.24 13:02:31 | 8 | 957,40 |
16.09.24 13:02:31 | 7 | 957,40 |
16.09.24 13:02:31 | 34 | 957,40 |
16.09.24 13:02:20 | 7 | 957,40 |
16.09.24 13:02:20 | 3 | 957,40 |
16.09.24 13:02:20 | 4 | 957,40 |
16.09.24 13:02:20 | 15 | 957,40 |
16.09.24 13:02:20 | 26 | 957,40 |
16.09.24 13:02:20 | 27 | 957,40 |
16.09.24 13:02:20 | 74 | 957,40 |
16.09.24 13:02:20 | 5 | 957,40 |
16.09.24 13:02:20 | 3 | 957,40 |
16.09.24 13:02:20 | 6 | 957,40 |
16.09.24 13:02:20 | 21 | 957,40 |