Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:42 | 22 | 909,60 |
19.09.24 14:17:42 | 53 | 909,60 |
19.09.24 14:16:04 | 22 | 909,80 |
19.09.24 14:16:04 | 2 | 909,80 |
19.09.24 14:16:04 | 10 | 909,80 |
19.09.24 14:16:04 | 32 | 909,80 |
19.09.24 14:16:00 | 62 | 909,40 |
19.09.24 14:16:00 | 10 | 909,40 |
19.09.24 14:16:00 | 100 | 909,40 |
19.09.24 14:16:00 | 68 | 909,40 |
19.09.24 14:16:00 | 46 | 909,40 |
19.09.24 14:16:00 | 40 | 909,40 |
19.09.24 14:16:00 | 41 | 909,40 |
19.09.24 14:16:00 | 108 | 909,40 |
19.09.24 14:15:23 | 5 | 909,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:23 | 56 | 909,20 |
19.09.24 14:11:29 | 90 | 909,20 |
19.09.24 14:11:29 | 2 | 909,40 |
19.09.24 14:11:29 | 67 | 909,40 |
19.09.24 14:11:29 | 36 | 909,40 |
19.09.24 14:11:29 | 2 | 909,40 |
19.09.24 14:11:29 | 5 | 909,40 |
19.09.24 14:11:29 | 5 | 909,40 |
19.09.24 14:11:29 | 16 | 909,40 |
19.09.24 14:11:29 | 3 | 909,40 |
19.09.24 14:11:29 | 3 | 909,40 |
19.09.24 14:11:29 | 16 | 909,40 |
19.09.24 14:11:29 | 3 | 909,40 |
19.09.24 14:11:29 | 75 | 909,40 |
19.09.24 14:11:29 | 21 | 909,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:11:29 | 11 | 909,40 |
19.09.24 14:11:29 | 16 | 909,40 |
19.09.24 14:10:29 | 37 | 910,00 |
19.09.24 14:10:29 | 55 | 910,00 |
19.09.24 14:10:29 | 4 | 910,00 |
19.09.24 14:10:29 | 7 | 910,00 |
19.09.24 14:09:12 | 41 | 910,20 |
19.09.24 14:06:20 | 33 | 910,40 |
19.09.24 14:05:01 | 45 | 910,00 |
19.09.24 14:03:55 | 5 | 909,60 |
19.09.24 14:03:55 | 3 | 909,60 |
19.09.24 14:03:31 | 56 | 910,00 |
19.09.24 14:02:27 | 25 | 910,20 |
19.09.24 14:00:26 | 45 | 910,20 |
19.09.24 13:59:35 | 66 | 910,00 |