Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:14 | 24 | 913,80 |
19.09.24 14:46:14 | 45 | 913,80 |
19.09.24 14:46:14 | 47 | 914,00 |
19.09.24 14:46:14 | 26 | 914,00 |
19.09.24 14:46:14 | 75 | 914,00 |
19.09.24 14:46:14 | 59 | 914,00 |
19.09.24 14:46:14 | 1 | 914,00 |
19.09.24 14:46:07 | 30 | 914,00 |
19.09.24 14:46:07 | 47 | 914,00 |
19.09.24 14:46:07 | 36 | 914,00 |
19.09.24 14:46:07 | 24 | 914,00 |
19.09.24 14:46:07 | 20 | 914,00 |
19.09.24 14:46:05 | 23 | 913,40 |
19.09.24 14:46:05 | 400 | 913,20 |
19.09.24 14:45:43 | 17 | 913,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:43 | 3 | 913,00 |
19.09.24 14:43:07 | 232 | 913,00 |
19.09.24 14:42:52 | 6 | 912,40 |
19.09.24 14:42:52 | 4 | 912,40 |
19.09.24 14:42:52 | 25 | 912,40 |
19.09.24 14:42:52 | 20 | 912,60 |
19.09.24 14:41:47 | 28 | 913,00 |
19.09.24 14:41:47 | 57 | 913,00 |
19.09.24 14:41:47 | 3 | 913,00 |
19.09.24 14:41:47 | 16 | 913,00 |
19.09.24 14:41:47 | 16 | 913,00 |
19.09.24 14:41:47 | 45 | 913,00 |
19.09.24 14:41:35 | 50 | 913,00 |
19.09.24 14:41:21 | 28 | 913,20 |
19.09.24 14:41:18 | 78 | 912,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:18 | 150 | 912,40 |
19.09.24 14:41:18 | 225 | 912,40 |
19.09.24 14:39:17 | 17 | 911,60 |
19.09.24 14:39:17 | 27 | 911,80 |
19.09.24 14:37:17 | 19 | 911,80 |
19.09.24 14:37:16 | 3 | 911,80 |
19.09.24 14:37:16 | 21 | 911,80 |
19.09.24 14:37:09 | 24 | 912,00 |
19.09.24 14:37:09 | 1 | 912,20 |
19.09.24 14:37:09 | 2 | 912,20 |
19.09.24 14:37:09 | 1 | 912,20 |
19.09.24 14:36:41 | 2 | 912,40 |
19.09.24 14:36:41 | 12 | 912,40 |
19.09.24 14:36:27 | 23 | 912,80 |
19.09.24 14:36:27 | 4 | 912,60 |