Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:15 | 10 | 909,80 |
19.09.24 13:59:15 | 11 | 909,80 |
19.09.24 13:59:15 | 3 | 910,00 |
19.09.24 13:59:02 | 53 | 910,40 |
19.09.24 13:59:02 | 4 | 910,40 |
19.09.24 13:59:02 | 77 | 910,40 |
19.09.24 13:59:02 | 28 | 910,40 |
19.09.24 13:59:02 | 27 | 910,60 |
19.09.24 13:59:02 | 25 | 910,60 |
19.09.24 13:59:02 | 2 | 910,60 |
19.09.24 13:58:13 | 222 | 910,60 |
19.09.24 13:58:01 | 20 | 910,60 |
19.09.24 13:58:01 | 75 | 910,60 |
19.09.24 13:55:20 | 14 | 910,60 |
19.09.24 13:48:07 | 14 | 910,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:07 | 61 | 910,60 |
19.09.24 13:48:07 | 16 | 910,60 |
19.09.24 13:48:07 | 3 | 910,60 |
19.09.24 13:48:07 | 16 | 910,60 |
19.09.24 13:48:07 | 11 | 910,60 |
19.09.24 13:47:59 | 2 | 911,00 |
19.09.24 13:47:59 | 9 | 911,00 |
19.09.24 13:47:50 | 114 | 910,40 |
19.09.24 13:47:31 | 93 | 910,40 |
19.09.24 13:47:31 | 23 | 910,40 |
19.09.24 13:46:35 | 22 | 910,00 |
19.09.24 13:46:28 | 53 | 910,40 |
19.09.24 13:46:28 | 56 | 910,40 |
19.09.24 13:46:28 | 10 | 910,40 |
19.09.24 13:46:28 | 18 | 910,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:40 | 1 | 910,20 |
19.09.24 13:45:40 | 48 | 910,40 |
19.09.24 13:45:40 | 15 | 910,40 |
19.09.24 13:45:40 | 370 | 910,40 |
19.09.24 13:45:16 | 2 | 910,00 |
19.09.24 13:45:16 | 150 | 910,00 |
19.09.24 13:42:32 | 13 | 910,20 |
19.09.24 13:42:24 | 92 | 910,40 |
19.09.24 13:42:24 | 68 | 910,60 |
19.09.24 13:42:24 | 45 | 910,60 |
19.09.24 13:42:10 | 47 | 910,20 |
19.09.24 13:42:10 | 91 | 910,20 |
19.09.24 13:42:10 | 66 | 910,60 |
19.09.24 13:42:10 | 509 | 910,60 |
19.09.24 13:42:10 | 115 | 910,60 |