Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:10 | 49 | 910,60 |
19.09.24 13:41:02 | 19 | 910,40 |
19.09.24 13:41:02 | 46 | 910,40 |
19.09.24 13:41:01 | 10 | 910,60 |
19.09.24 13:41:01 | 64 | 910,60 |
19.09.24 13:41:01 | 58 | 910,60 |
19.09.24 13:41:01 | 2 | 910,60 |
19.09.24 13:41:01 | 16 | 910,60 |
19.09.24 13:41:01 | 3 | 910,60 |
19.09.24 13:41:01 | 16 | 910,60 |
19.09.24 13:41:01 | 75 | 910,60 |
19.09.24 13:41:01 | 9 | 910,60 |
19.09.24 13:41:01 | 9 | 910,60 |
19.09.24 13:41:01 | 6 | 910,60 |
19.09.24 13:40:31 | 5 | 910,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:31 | 17 | 910,80 |
19.09.24 13:40:31 | 22 | 911,00 |
19.09.24 13:40:31 | 205 | 911,00 |
19.09.24 13:40:31 | 15 | 911,00 |
19.09.24 13:39:36 | 11 | 911,40 |
19.09.24 13:38:40 | 9 | 911,20 |
19.09.24 13:36:51 | 1 | 911,20 |
19.09.24 13:36:13 | 12 | 911,40 |
19.09.24 13:35:24 | 31 | 911,60 |
19.09.24 13:35:24 | 22 | 911,60 |
19.09.24 13:35:24 | 11 | 911,80 |
19.09.24 13:35:24 | 11 | 911,80 |
19.09.24 13:35:24 | 11 | 912,00 |
19.09.24 13:35:24 | 59 | 912,40 |
19.09.24 13:33:00 | 1 | 912,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:00 | 45 | 912,00 |
19.09.24 13:33:00 | 16 | 912,00 |
19.09.24 13:30:33 | 66 | 912,20 |
19.09.24 13:28:50 | 52 | 912,20 |
19.09.24 13:28:48 | 7 | 912,20 |
19.09.24 13:28:48 | 28 | 912,20 |
19.09.24 13:28:35 | 66 | 912,20 |
19.09.24 13:28:34 | 18 | 912,00 |
19.09.24 13:28:34 | 427 | 912,00 |
19.09.24 13:28:30 | 2 | 911,40 |
19.09.24 13:28:30 | 4 | 911,40 |
19.09.24 13:28:30 | 32 | 911,60 |
19.09.24 13:28:30 | 1 | 911,60 |
19.09.24 13:28:30 | 11 | 911,60 |
19.09.24 13:23:13 | 25 | 911,80 |