Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:24 | 20 | 910,60 |
19.09.24 14:53:03 | 18 | 910,00 |
19.09.24 14:53:03 | 55 | 910,00 |
19.09.24 14:52:53 | 19 | 911,00 |
19.09.24 14:51:53 | 47 | 911,20 |
19.09.24 14:51:53 | 26 | 911,20 |
19.09.24 14:51:53 | 84 | 911,40 |
19.09.24 14:51:38 | 3 | 911,60 |
19.09.24 14:51:22 | 17 | 912,00 |
19.09.24 14:51:22 | 45 | 912,00 |
19.09.24 14:51:21 | 24 | 912,20 |
19.09.24 14:51:21 | 25 | 912,20 |
19.09.24 14:51:21 | 47 | 912,20 |
19.09.24 14:51:21 | 25 | 912,00 |
19.09.24 14:51:21 | 47 | 912,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:21 | 45 | 912,00 |
19.09.24 14:51:21 | 54 | 911,80 |
19.09.24 14:49:50 | 29 | 911,60 |
19.09.24 14:49:50 | 1 | 911,60 |
19.09.24 14:48:14 | 9 | 911,80 |
19.09.24 14:48:14 | 10 | 911,80 |
19.09.24 14:48:14 | 24 | 911,80 |
19.09.24 14:48:14 | 24 | 912,00 |
19.09.24 14:48:14 | 50 | 912,00 |
19.09.24 14:47:20 | 11 | 912,60 |
19.09.24 14:47:20 | 59 | 912,80 |
19.09.24 14:47:20 | 10 | 912,80 |
19.09.24 14:47:20 | 10 | 912,80 |
19.09.24 14:47:20 | 24 | 912,80 |
19.09.24 14:47:17 | 18 | 913,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:35 | 9 | 913,40 |
19.09.24 14:46:35 | 11 | 913,60 |
19.09.24 14:46:35 | 26 | 914,00 |
19.09.24 14:46:35 | 45 | 914,00 |
19.09.24 14:46:34 | 1 | 913,80 |
19.09.24 14:46:34 | 19 | 913,80 |
19.09.24 14:46:18 | 47 | 914,20 |
19.09.24 14:46:18 | 45 | 914,00 |
19.09.24 14:46:14 | 69 | 914,00 |
19.09.24 14:46:14 | 21 | 914,00 |
19.09.24 14:46:14 | 61 | 914,00 |
19.09.24 14:46:14 | 8 | 914,00 |
19.09.24 14:46:14 | 16 | 914,00 |
19.09.24 14:46:14 | 1 | 914,00 |
19.09.24 14:46:14 | 47 | 913,80 |