Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:38 | 19 | 917,40 |
18.09.24 09:10:31 | 1 | 917,20 |
18.09.24 09:10:31 | 50 | 917,00 |
18.09.24 09:10:31 | 98 | 916,80 |
18.09.24 09:10:31 | 74 | 916,00 |
18.09.24 09:10:31 | 4 | 916,00 |
18.09.24 09:10:11 | 1 | 917,20 |
18.09.24 09:09:49 | 37 | 916,20 |
18.09.24 09:09:39 | 74 | 917,20 |
18.09.24 09:09:39 | 37 | 917,20 |
18.09.24 09:08:48 | 74 | 917,60 |
18.09.24 09:08:48 | 76 | 917,60 |
18.09.24 09:08:48 | 50 | 916,40 |
18.09.24 09:08:08 | 45 | 916,80 |
18.09.24 09:08:08 | 45 | 916,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:08 | 36 | 916,60 |
18.09.24 09:08:08 | 76 | 916,60 |
18.09.24 09:07:10 | 50 | 916,40 |
18.09.24 09:05:43 | 74 | 918,20 |
18.09.24 09:05:43 | 36 | 918,20 |
18.09.24 09:05:43 | 32 | 917,20 |
18.09.24 09:05:43 | 3 | 917,60 |
18.09.24 09:04:10 | 40 | 918,00 |
18.09.24 09:02:17 | 50 | 917,60 |
18.09.24 09:00:00 | 10 | 915,80 |
18.09.24 09:00:00 | 3 | 915,80 |
18.09.24 09:00:00 | 96 | 915,80 |
18.09.24 09:00:00 | 29 | 915,80 |
18.09.24 09:00:00 | 42 | 915,80 |
18.09.24 09:00:00 | 104 | 915,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:00 | 9 | 915,80 |
18.09.24 09:00:00 | 2 | 915,80 |
18.09.24 09:00:00 | 51 | 915,80 |
18.09.24 09:00:00 | 38 | 915,80 |
18.09.24 09:00:00 | 168 | 915,80 |
18.09.24 09:00:00 | 152 | 915,80 |
18.09.24 09:00:00 | 40 | 915,80 |
18.09.24 09:00:00 | 50 | 915,80 |
18.09.24 09:00:00 | 75 | 915,80 |
18.09.24 09:00:00 | 30 | 915,80 |
18.09.24 09:00:00 | 87 | 915,80 |
18.09.24 09:00:00 | 20 | 915,80 |
18.09.24 09:00:00 | 75 | 915,80 |
18.09.24 09:00:00 | 37 | 915,80 |
18.09.24 09:00:00 | 56 | 915,80 |