Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:17:20 | 78 | 914,80 |
18.09.24 10:17:20 | 23 | 914,80 |
18.09.24 10:17:20 | 52 | 914,80 |
18.09.24 10:17:20 | 57 | 915,00 |
18.09.24 10:17:20 | 53 | 915,00 |
18.09.24 10:14:27 | 9 | 914,60 |
18.09.24 10:14:27 | 101 | 914,40 |
18.09.24 10:14:06 | 16 | 914,40 |
18.09.24 10:13:53 | 9 | 913,40 |
18.09.24 10:13:51 | 14 | 913,20 |
18.09.24 10:13:41 | 14 | 913,40 |
18.09.24 10:13:41 | 5 | 913,40 |
18.09.24 10:13:41 | 1 | 913,20 |
18.09.24 10:13:40 | 104 | 912,80 |
18.09.24 10:13:40 | 22 | 912,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:13:40 | 58 | 912,80 |
18.09.24 10:10:59 | 17 | 913,80 |
18.09.24 10:10:41 | 12 | 914,40 |
18.09.24 10:10:38 | 4 | 915,00 |
18.09.24 10:10:38 | 14 | 915,00 |
18.09.24 10:08:54 | 23 | 916,00 |
18.09.24 10:08:28 | 18 | 916,40 |
18.09.24 10:08:27 | 74 | 916,40 |
18.09.24 10:08:27 | 1 | 916,40 |
18.09.24 10:08:27 | 20 | 916,60 |
18.09.24 10:08:27 | 4 | 916,60 |
18.09.24 10:08:27 | 30 | 916,60 |
18.09.24 10:08:27 | 1 | 916,60 |
18.09.24 10:05:04 | 37 | 916,80 |
18.09.24 10:02:49 | 11 | 916,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:02:41 | 4 | 916,40 |
18.09.24 10:02:41 | 1 | 916,40 |
18.09.24 10:02:34 | 18 | 916,60 |
18.09.24 10:02:34 | 48 | 916,60 |
18.09.24 09:59:39 | 15 | 917,00 |
18.09.24 09:59:39 | 24 | 917,00 |
18.09.24 09:57:32 | 4 | 917,40 |
18.09.24 09:51:00 | 18 | 917,60 |
18.09.24 09:50:44 | 19 | 917,40 |
18.09.24 09:50:43 | 4 | 917,40 |
18.09.24 09:50:43 | 23 | 917,40 |
18.09.24 09:48:06 | 17 | 917,00 |
18.09.24 09:48:03 | 36 | 917,00 |
18.09.24 09:48:03 | 22 | 917,20 |
18.09.24 09:48:03 | 18 | 917,40 |