Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:52 | 74 | 912,80 |
18.09.24 10:34:52 | 48 | 912,80 |
18.09.24 10:34:52 | 19 | 912,80 |
18.09.24 10:34:32 | 60 | 912,60 |
18.09.24 10:34:14 | 50 | 912,40 |
18.09.24 10:34:14 | 21 | 912,40 |
18.09.24 10:34:14 | 48 | 912,40 |
18.09.24 10:34:14 | 4 | 912,60 |
18.09.24 10:34:14 | 74 | 912,60 |
18.09.24 10:34:14 | 48 | 912,60 |
18.09.24 10:34:14 | 32 | 912,60 |
18.09.24 10:34:14 | 19 | 912,60 |
18.09.24 10:33:36 | 8 | 913,00 |
18.09.24 10:33:36 | 24 | 912,60 |
18.09.24 10:33:36 | 69 | 912,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:33:36 | 22 | 912,60 |
18.09.24 10:33:36 | 48 | 912,60 |
18.09.24 10:33:36 | 12 | 912,60 |
18.09.24 10:33:36 | 8 | 912,60 |
18.09.24 10:33:36 | 8 | 912,60 |
18.09.24 10:33:36 | 19 | 912,60 |
18.09.24 10:33:36 | 9 | 912,80 |
18.09.24 10:33:36 | 8 | 912,80 |
18.09.24 10:33:36 | 19 | 912,80 |
18.09.24 10:32:55 | 20 | 912,80 |
18.09.24 10:32:55 | 48 | 912,80 |
18.09.24 10:32:55 | 74 | 912,80 |
18.09.24 10:32:55 | 12 | 912,80 |
18.09.24 10:32:55 | 9 | 912,80 |
18.09.24 10:32:55 | 18 | 912,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:32:55 | 18 | 913,00 |
18.09.24 10:32:55 | 18 | 913,00 |
18.09.24 10:32:15 | 38 | 912,40 |
18.09.24 10:32:15 | 22 | 912,40 |
18.09.24 10:32:15 | 48 | 912,40 |
18.09.24 10:32:15 | 9 | 912,60 |
18.09.24 10:32:15 | 18 | 912,60 |
18.09.24 10:32:15 | 18 | 912,60 |
18.09.24 10:32:09 | 71 | 913,00 |
18.09.24 10:31:41 | 45 | 912,80 |
18.09.24 10:31:37 | 48 | 913,00 |
18.09.24 10:31:37 | 20 | 913,00 |
18.09.24 10:31:37 | 74 | 913,00 |
18.09.24 10:31:37 | 4 | 913,00 |
18.09.24 10:31:37 | 16 | 913,00 |