Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:55:47 | 18 | 914,40 |
18.09.24 10:55:39 | 16 | 914,60 |
18.09.24 10:55:39 | 37 | 914,60 |
18.09.24 10:55:39 | 33 | 914,60 |
18.09.24 10:55:39 | 12 | 914,60 |
18.09.24 10:55:39 | 16 | 914,60 |
18.09.24 10:55:39 | 13 | 914,60 |
18.09.24 10:53:37 | 10 | 914,60 |
18.09.24 10:53:37 | 23 | 914,40 |
18.09.24 10:53:37 | 4 | 914,40 |
18.09.24 10:50:58 | 28 | 913,80 |
18.09.24 10:50:56 | 11 | 913,80 |
18.09.24 10:50:56 | 34 | 913,80 |
18.09.24 10:50:56 | 34 | 913,80 |
18.09.24 10:48:54 | 55 | 913,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:47:05 | 1 | 913,40 |
18.09.24 10:47:05 | 43 | 913,40 |
18.09.24 10:47:05 | 44 | 913,20 |
18.09.24 10:47:05 | 35 | 913,40 |
18.09.24 10:47:05 | 2 | 913,40 |
18.09.24 10:45:07 | 48 | 914,60 |
18.09.24 10:45:07 | 84 | 914,60 |
18.09.24 10:45:07 | 6 | 914,60 |
18.09.24 10:43:45 | 47 | 914,20 |
18.09.24 10:43:31 | 47 | 914,00 |
18.09.24 10:43:00 | 14 | 913,80 |
18.09.24 10:43:00 | 40 | 913,80 |
18.09.24 10:42:26 | 56 | 914,40 |
18.09.24 10:42:26 | 66 | 914,40 |
18.09.24 10:41:27 | 18 | 914,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:41:27 | 5 | 914,60 |
18.09.24 10:41:27 | 23 | 914,60 |
18.09.24 10:40:23 | 10 | 915,00 |
18.09.24 10:40:23 | 20 | 915,00 |
18.09.24 10:40:23 | 55 | 915,00 |
18.09.24 10:40:23 | 5 | 915,00 |
18.09.24 10:38:24 | 36 | 915,20 |
18.09.24 10:38:24 | 1 | 915,00 |
18.09.24 10:36:58 | 48 | 914,00 |
18.09.24 10:36:58 | 8 | 913,80 |
18.09.24 10:36:58 | 8 | 913,80 |
18.09.24 10:36:58 | 48 | 913,80 |
18.09.24 10:36:54 | 9 | 913,60 |
18.09.24 10:36:54 | 74 | 913,60 |
18.09.24 10:36:54 | 8 | 913,60 |