Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:36:49 | 21 | 913,00 |
18.09.24 10:36:49 | 10 | 913,00 |
18.09.24 10:36:49 | 9 | 913,00 |
18.09.24 10:36:49 | 48 | 913,00 |
18.09.24 10:36:49 | 45 | 913,00 |
18.09.24 10:36:49 | 74 | 913,20 |
18.09.24 10:36:49 | 9 | 913,20 |
18.09.24 10:36:49 | 10 | 913,20 |
18.09.24 10:36:49 | 33 | 913,40 |
18.09.24 10:36:49 | 80 | 913,40 |
18.09.24 10:36:49 | 61 | 913,40 |
18.09.24 10:36:49 | 51 | 913,20 |
18.09.24 10:36:49 | 48 | 913,20 |
18.09.24 10:36:49 | 74 | 913,20 |
18.09.24 10:36:49 | 8 | 913,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:36:29 | 11 | 913,00 |
18.09.24 10:36:27 | 48 | 912,80 |
18.09.24 10:36:27 | 10 | 912,80 |
18.09.24 10:36:27 | 16 | 912,00 |
18.09.24 10:36:27 | 50 | 912,00 |
18.09.24 10:36:27 | 16 | 912,20 |
18.09.24 10:36:27 | 45 | 912,20 |
18.09.24 10:36:27 | 36 | 912,60 |
18.09.24 10:36:27 | 9 | 912,00 |
18.09.24 10:36:27 | 22 | 912,00 |
18.09.24 10:36:27 | 48 | 912,00 |
18.09.24 10:36:27 | 10 | 912,00 |
18.09.24 10:36:27 | 7 | 912,00 |
18.09.24 10:36:27 | 45 | 912,00 |
18.09.24 10:35:34 | 22 | 912,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:35:34 | 48 | 912,40 |
18.09.24 10:35:34 | 2 | 912,40 |
18.09.24 10:35:34 | 30 | 912,40 |
18.09.24 10:35:34 | 10 | 912,60 |
18.09.24 10:35:34 | 9 | 912,60 |
18.09.24 10:35:34 | 5 | 912,60 |
18.09.24 10:35:34 | 28 | 912,60 |
18.09.24 10:34:52 | 22 | 912,60 |
18.09.24 10:34:52 | 3 | 912,60 |
18.09.24 10:34:52 | 6 | 912,60 |
18.09.24 10:34:52 | 48 | 912,60 |
18.09.24 10:34:52 | 19 | 912,60 |
18.09.24 10:34:52 | 10 | 912,80 |
18.09.24 10:34:52 | 9 | 912,80 |
18.09.24 10:34:52 | 8 | 912,80 |