Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:53 | 9 | 917,00 |
18.09.24 09:25:53 | 40 | 917,00 |
18.09.24 09:25:53 | 3 | 916,80 |
18.09.24 09:25:53 | 47 | 916,80 |
18.09.24 09:25:53 | 45 | 916,80 |
18.09.24 09:25:43 | 11 | 916,60 |
18.09.24 09:25:24 | 30 | 916,80 |
18.09.24 09:23:24 | 55 | 918,00 |
18.09.24 09:23:24 | 7 | 918,00 |
18.09.24 09:23:24 | 13 | 918,00 |
18.09.24 09:21:21 | 12 | 918,40 |
18.09.24 09:21:21 | 27 | 918,40 |
18.09.24 09:20:23 | 17 | 918,80 |
18.09.24 09:20:23 | 28 | 918,80 |
18.09.24 09:20:05 | 74 | 919,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:05 | 41 | 919,00 |
18.09.24 09:20:03 | 17 | 918,80 |
18.09.24 09:19:39 | 56 | 919,60 |
18.09.24 09:19:39 | 8 | 919,60 |
18.09.24 09:17:57 | 43 | 920,00 |
18.09.24 09:17:56 | 68 | 919,80 |
18.09.24 09:17:56 | 6 | 919,80 |
18.09.24 09:17:56 | 33 | 919,80 |
18.09.24 09:16:10 | 16 | 919,80 |
18.09.24 09:16:05 | 38 | 919,80 |
18.09.24 09:16:01 | 66 | 919,80 |
18.09.24 09:16:01 | 8 | 919,80 |
18.09.24 09:16:01 | 73 | 919,60 |
18.09.24 09:15:48 | 28 | 919,40 |
18.09.24 09:15:44 | 12 | 919,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:44 | 72 | 919,40 |
18.09.24 09:15:44 | 74 | 919,40 |
18.09.24 09:15:44 | 28 | 919,40 |
18.09.24 09:15:30 | 1 | 918,80 |
18.09.24 09:15:30 | 22 | 918,80 |
18.09.24 09:13:05 | 74 | 919,00 |
18.09.24 09:13:05 | 74 | 919,00 |
18.09.24 09:13:05 | 32 | 919,00 |
18.09.24 09:13:04 | 17 | 918,60 |
18.09.24 09:11:56 | 10 | 919,40 |
18.09.24 09:11:56 | 10 | 919,40 |
18.09.24 09:11:56 | 36 | 919,40 |
18.09.24 09:11:50 | 1 | 918,80 |
18.09.24 09:11:47 | 22 | 918,20 |
18.09.24 09:11:07 | 1 | 917,60 |