Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:57 | 185 | 921,20 |
17.09.24 16:59:57 | 194 | 921,20 |
17.09.24 16:59:57 | 116 | 921,20 |
17.09.24 16:59:57 | 149 | 921,20 |
17.09.24 16:59:57 | 932 | 921,20 |
17.09.24 16:59:57 | 92 | 921,20 |
17.09.24 16:59:57 | 1,18 Tsd. | 921,20 |
17.09.24 16:59:57 | 289 | 921,20 |
17.09.24 16:59:57 | 259 | 921,20 |
17.09.24 16:59:57 | 679 | 921,20 |
17.09.24 16:59:57 | 336 | 921,20 |
17.09.24 16:59:57 | 452 | 921,20 |
17.09.24 16:59:57 | 656 | 921,20 |
17.09.24 16:59:57 | 617 | 921,20 |
17.09.24 16:59:57 | 133 | 921,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:57 | 303 | 921,20 |
17.09.24 16:59:57 | 15 | 921,20 |
17.09.24 16:59:57 | 248 | 921,20 |
17.09.24 16:59:57 | 275 | 921,20 |
17.09.24 16:59:57 | 440 | 921,20 |
17.09.24 16:59:57 | 687 | 921,20 |
17.09.24 16:59:57 | 1,04 Tsd. | 921,20 |
17.09.24 16:59:57 | 1,31 Tsd. | 921,20 |
17.09.24 16:59:57 | 114 | 921,20 |
17.09.24 16:59:57 | 405 | 921,20 |
17.09.24 16:59:57 | 100 | 921,20 |
17.09.24 16:59:57 | 637 | 921,20 |
17.09.24 16:59:57 | 548 | 921,20 |
17.09.24 16:59:57 | 40 | 921,20 |
17.09.24 16:59:57 | 1,20 Tsd. | 921,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:57 | 194 | 921,20 |
17.09.24 16:59:57 | 43 | 921,20 |
17.09.24 16:59:57 | 238 | 921,20 |
17.09.24 16:59:57 | 262 | 921,20 |
17.09.24 16:59:57 | 331 | 921,20 |
17.09.24 16:59:57 | 121 | 921,20 |
17.09.24 16:59:57 | 257 | 921,20 |
17.09.24 16:59:57 | 26 | 921,20 |
17.09.24 16:59:57 | 234 | 921,20 |
17.09.24 16:59:57 | 150 | 921,20 |
17.09.24 16:59:57 | 94 | 921,20 |
17.09.24 16:59:57 | 89 | 921,20 |
17.09.24 16:59:57 | 85 | 921,20 |
17.09.24 16:59:57 | 102 | 921,20 |
17.09.24 16:59:57 | 263 | 921,20 |