Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:00 | 6 | 915,80 |
18.09.24 09:00:00 | 6 | 915,80 |
18.09.24 09:00:00 | 22 | 915,80 |
18.09.24 09:00:00 | 3 | 915,80 |
18.09.24 09:00:00 | 3 | 915,80 |
18.09.24 09:00:00 | 31 | 915,80 |
18.09.24 09:00:00 | 5 | 915,80 |
18.09.24 09:00:00 | 35 | 915,80 |
18.09.24 09:00:00 | 6 | 915,80 |
17.09.24 16:59:57 | 76 | 921,20 |
17.09.24 16:59:57 | 133 | 921,20 |
17.09.24 16:59:57 | 105 | 921,20 |
17.09.24 16:59:57 | 26 | 921,20 |
17.09.24 16:59:57 | 51 | 921,20 |
17.09.24 16:59:57 | 54 | 921,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:57 | 59 | 921,20 |
17.09.24 16:59:57 | 132 | 921,20 |
17.09.24 16:59:57 | 84 | 921,20 |
17.09.24 16:59:57 | 184 | 921,20 |
17.09.24 16:59:57 | 1,13 Tsd. | 921,20 |
17.09.24 16:59:57 | 5,84 Tsd. | 921,20 |
17.09.24 16:59:57 | 75 | 921,20 |
17.09.24 16:59:57 | 124 | 921,20 |
17.09.24 16:59:57 | 932 | 921,20 |
17.09.24 16:59:57 | 100 | 921,20 |
17.09.24 16:59:57 | 100 | 921,20 |
17.09.24 16:59:57 | 1,61 Tsd. | 921,20 |
17.09.24 16:59:57 | 508 | 921,20 |
17.09.24 16:59:57 | 74 | 921,20 |
17.09.24 16:59:57 | 732 | 921,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:57 | 72 | 921,20 |
17.09.24 16:59:57 | 92 | 921,20 |
17.09.24 16:59:57 | 1,18 Tsd. | 921,20 |
17.09.24 16:59:57 | 1,65 Tsd. | 921,20 |
17.09.24 16:59:57 | 548 | 921,20 |
17.09.24 16:59:57 | 169 | 921,20 |
17.09.24 16:59:57 | 1,93 Tsd. | 921,20 |
17.09.24 16:59:57 | 1,38 Tsd. | 921,20 |
17.09.24 16:59:57 | 96 | 921,20 |
17.09.24 16:59:57 | 3,18 Tsd. | 921,20 |
17.09.24 16:59:57 | 241 | 921,20 |
17.09.24 16:59:57 | 533 | 921,20 |
17.09.24 16:59:57 | 2,02 Tsd. | 921,20 |
17.09.24 16:59:57 | 93 | 921,20 |
17.09.24 16:59:57 | 221 | 921,20 |