Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:19:14 | 99 | 637,40 |
11.06.25 13:19:11 | 2 | 637,40 |
11.06.25 13:19:11 | 10 | 637,40 |
11.06.25 13:19:11 | 21 | 637,40 |
11.06.25 13:17:28 | 12 | 637,80 |
11.06.25 13:17:06 | 91 | 638,00 |
11.06.25 13:17:06 | 30 | 638,00 |
11.06.25 13:16:59 | 9 | 637,60 |
11.06.25 13:16:59 | 176 | 637,80 |
11.06.25 13:16:59 | 13 | 637,80 |
11.06.25 13:16:59 | 4 | 637,80 |
11.06.25 13:16:58 | 313 | 638,00 |
11.06.25 13:16:55 | 66 | 638,20 |
11.06.25 13:16:55 | 74 | 638,20 |
11.06.25 13:16:55 | 5 | 638,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:16:55 | 72 | 638,20 |
11.06.25 13:16:55 | 34 | 638,20 |
11.06.25 13:16:55 | 66 | 638,20 |
11.06.25 13:16:55 | 29 | 638,20 |
11.06.25 13:16:55 | 61 | 638,00 |
11.06.25 13:16:52 | 29 | 638,00 |
11.06.25 13:16:52 | 50 | 638,00 |
11.06.25 13:16:52 | 66 | 638,00 |
11.06.25 13:16:52 | 77 | 638,00 |
11.06.25 13:16:52 | 32 | 638,00 |
11.06.25 13:16:52 | 70 | 638,00 |
11.06.25 13:16:52 | 18 | 638,00 |
11.06.25 13:16:52 | 63 | 638,00 |
11.06.25 13:16:52 | 73 | 638,00 |
11.06.25 13:16:52 | 30 | 638,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:16:52 | 227 | 638,20 |
11.06.25 13:16:52 | 297 | 638,00 |
11.06.25 13:16:51 | 66 | 638,00 |
11.06.25 13:16:51 | 50 | 638,00 |
11.06.25 13:16:51 | 80 | 638,00 |
11.06.25 13:16:46 | 24 | 638,00 |
11.06.25 13:16:46 | 63 | 638,00 |
11.06.25 13:16:46 | 26 | 638,00 |
11.06.25 13:16:46 | 60 | 638,00 |
11.06.25 13:16:46 | 66 | 638,00 |
11.06.25 13:16:46 | 70 | 638,00 |
11.06.25 13:16:46 | 30 | 638,00 |
11.06.25 13:16:46 | 110 | 638,00 |
11.06.25 13:16:26 | 32 | 638,00 |
11.06.25 13:16:26 | 2 | 638,00 |