Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:32:22 | 19 | 634,00 |
10.06.25 14:32:22 | 39 | 634,00 |
10.06.25 14:32:08 | 10 | 634,00 |
10.06.25 14:32:08 | 19 | 634,00 |
10.06.25 14:32:08 | 39 | 634,00 |
10.06.25 14:32:08 | 19 | 634,00 |
10.06.25 14:32:08 | 39 | 634,00 |
10.06.25 14:32:08 | 19 | 634,00 |
10.06.25 14:32:08 | 39 | 634,00 |
10.06.25 14:32:08 | 39 | 634,00 |
10.06.25 14:32:08 | 39 | 634,00 |
10.06.25 14:32:08 | 29 | 634,00 |
10.06.25 14:31:02 | 16 | 633,80 |
10.06.25 14:31:02 | 23 | 633,80 |
10.06.25 14:31:02 | 15 | 633,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:29:57 | 24 | 633,80 |
10.06.25 14:29:57 | 34 | 633,80 |
10.06.25 14:28:29 | 6 | 633,60 |
10.06.25 14:25:33 | 32 | 633,60 |
10.06.25 14:25:21 | 38 | 633,40 |
10.06.25 14:25:21 | 66 | 633,40 |
10.06.25 14:25:21 | 37 | 633,40 |
10.06.25 14:25:21 | 78 | 633,40 |
10.06.25 14:25:21 | 36 | 633,40 |
10.06.25 14:24:50 | 21 | 633,60 |
10.06.25 14:24:50 | 24 | 633,60 |
10.06.25 14:22:42 | 2 | 633,80 |
10.06.25 14:21:11 | 10 | 633,80 |
10.06.25 14:19:18 | 18 | 633,40 |
10.06.25 14:19:18 | 66 | 633,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:19:18 | 78 | 633,40 |
10.06.25 14:19:18 | 21 | 633,40 |
10.06.25 14:19:18 | 36 | 633,60 |
10.06.25 14:19:18 | 21 | 633,60 |
10.06.25 14:19:18 | 17 | 633,60 |
10.06.25 14:18:32 | 19 | 633,80 |
10.06.25 14:18:32 | 3 | 633,80 |
10.06.25 14:18:32 | 33 | 633,80 |
10.06.25 14:17:30 | 12 | 633,60 |
10.06.25 14:17:30 | 6 | 633,60 |
10.06.25 14:16:28 | 15 | 633,80 |
10.06.25 14:16:28 | 11 | 633,80 |
10.06.25 14:16:28 | 17 | 633,80 |
10.06.25 14:16:28 | 60 | 634,00 |
10.06.25 14:16:28 | 35 | 634,00 |