Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:36 | 44 | 636,60 |
11:18:36 | 70 | 636,60 |
11:18:36 | 69 | 636,60 |
11:18:36 | 39 | 636,60 |
11:15:45 | 3 | 636,20 |
11:15:45 | 68 | 636,20 |
11:15:45 | 31 | 636,20 |
11:15:45 | 83 | 636,20 |
11:15:45 | 17 | 636,20 |
11:15:07 | 2 | 636,00 |
11:15:07 | 96 | 636,00 |
11:14:54 | 27 | 636,00 |
11:14:54 | 19 | 636,00 |
11:14:54 | 13 | 636,00 |
11:14:54 | 33 | 636,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:52 | 5 | 636,20 |
11:14:52 | 78 | 636,20 |
11:14:52 | 15 | 636,20 |
11:14:52 | 41 | 636,20 |
11:14:18 | 11 | 636,60 |
11:13:49 | 51 | 636,60 |
11:13:47 | 149 | 636,40 |
11:13:31 | 78 | 636,40 |
11:13:31 | 112 | 636,40 |
11:12:38 | 122 | 636,40 |
11:12:38 | 66 | 636,40 |
11:12:38 | 22 | 636,40 |
11:09:14 | 17 | 636,60 |
11:09:11 | 77 | 636,60 |
11:09:11 | 11 | 636,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:11 | 61 | 636,60 |
11:09:11 | 49 | 636,60 |
11:09:11 | 51 | 636,60 |
11:08:59 | 200 | 636,60 |
11:08:59 | 46 | 636,60 |
11:08:59 | 4 | 636,60 |
11:06:38 | 79 | 636,80 |
11:05:30 | 98 | 636,60 |
11:05:30 | 14 | 636,60 |
11:05:10 | 10 | 636,80 |
11:05:10 | 63 | 636,80 |
11:05:10 | 34 | 636,80 |
11:04:00 | 78 | 637,00 |
11:04:00 | 2 | 637,00 |
10:58:45 | 66 | 637,00 |