Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:01 | 30 | 640,00 |
14:30:01 | 50 | 640,00 |
14:30:01 | 200 | 640,00 |
14:30:01 | 100 | 640,00 |
14:30:01 | 35 | 639,80 |
14:30:01 | 109 | 639,80 |
14:30:01 | 71 | 639,80 |
14:30:01 | 100 | 639,80 |
14:29:24 | 40 | 639,40 |
14:29:24 | 12 | 639,40 |
14:29:24 | 3 | 639,40 |
14:25:45 | 12 | 639,40 |
14:25:29 | 2 | 639,60 |
14:25:20 | 2 | 639,40 |
14:25:20 | 21 | 639,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:40 | 10 | 639,40 |
14:24:40 | 13 | 639,40 |
14:20:19 | 429 | 639,20 |
14:20:19 | 61 | 639,20 |
14:20:17 | 89 | 639,40 |
14:20:17 | 66 | 639,40 |
14:20:17 | 9 | 639,40 |
14:20:13 | 45 | 639,40 |
14:20:13 | 22 | 639,40 |
14:20:13 | 326 | 639,40 |
14:20:13 | 157 | 639,40 |
14:20:11 | 11 | 639,00 |
14:20:11 | 3 | 639,00 |
14:20:11 | 12 | 639,00 |
14:20:11 | 270 | 639,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:11 | 230 | 639,00 |
14:20:11 | 10 | 639,00 |
14:20:11 | 1,97 Tsd. | 639,00 |
14:20:11 | 90 | 639,00 |
14:18:44 | 2 | 638,80 |
14:18:44 | 51 | 638,80 |
14:17:51 | 441 | 639,00 |
14:16:41 | 7 | 638,60 |
14:16:41 | 3 | 638,60 |
14:16:41 | 6 | 638,60 |
14:16:41 | 26 | 638,60 |
14:16:41 | 2 | 638,60 |
14:10:06 | 22 | 638,80 |
14:09:12 | 29 | 638,60 |
14:09:10 | 4 | 638,60 |