Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:31:44 | 93 | 637,80 |
12.06.25 15:31:44 | 77 | 637,80 |
12.06.25 15:31:44 | 22 | 637,80 |
12.06.25 15:31:44 | 22 | 637,80 |
12.06.25 15:31:44 | 164 | 637,80 |
12.06.25 15:31:44 | 64 | 637,80 |
12.06.25 15:31:44 | 60 | 637,80 |
12.06.25 15:31:44 | 43 | 637,80 |
12.06.25 15:31:44 | 19 | 637,80 |
12.06.25 15:31:44 | 20 | 637,80 |
12.06.25 15:31:44 | 77 | 637,80 |
12.06.25 15:31:44 | 50 | 637,80 |
12.06.25 15:31:44 | 77 | 637,60 |
12.06.25 15:31:44 | 23 | 637,60 |
12.06.25 15:31:44 | 21 | 637,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:31:44 | 38 | 637,60 |
12.06.25 15:31:34 | 100 | 637,40 |
12.06.25 15:31:34 | 100 | 637,40 |
12.06.25 15:31:32 | 10 | 637,40 |
12.06.25 15:31:32 | 90 | 637,40 |
12.06.25 15:31:32 | 43 | 637,40 |
12.06.25 15:31:32 | 28 | 637,40 |
12.06.25 15:31:32 | 100 | 637,40 |
12.06.25 15:31:24 | 45 | 637,60 |
12.06.25 15:31:23 | 100 | 637,40 |
12.06.25 15:31:23 | 19 | 637,40 |
12.06.25 15:31:23 | 41 | 637,40 |
12.06.25 15:31:23 | 40 | 637,20 |
12.06.25 15:31:23 | 48 | 637,20 |
12.06.25 15:31:23 | 64 | 637,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:31:23 | 100 | 637,40 |
12.06.25 15:31:05 | 100 | 637,40 |
12.06.25 15:31:02 | 28 | 637,60 |
12.06.25 15:31:02 | 45 | 637,60 |
12.06.25 15:31:02 | 150 | 637,80 |
12.06.25 15:31:02 | 77 | 637,80 |
12.06.25 15:30:53 | 5 | 638,20 |
12.06.25 15:30:53 | 50 | 638,20 |
12.06.25 15:30:48 | 42 | 638,20 |
12.06.25 15:30:48 | 123 | 638,20 |
12.06.25 15:30:48 | 53 | 638,20 |
12.06.25 15:30:48 | 77 | 638,20 |
12.06.25 15:30:44 | 18 | 638,00 |
12.06.25 15:30:44 | 24 | 638,00 |
12.06.25 15:30:44 | 31 | 638,00 |