Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:32:11 | 23 | 638,80 |
12.06.25 15:32:11 | 60 | 638,80 |
12.06.25 15:32:11 | 22 | 638,80 |
12.06.25 15:32:11 | 12 | 638,80 |
12.06.25 15:32:11 | 19 | 638,80 |
12.06.25 15:32:11 | 21 | 638,80 |
12.06.25 15:32:01 | 20 | 638,80 |
12.06.25 15:32:01 | 21 | 638,80 |
12.06.25 15:32:01 | 39 | 639,00 |
12.06.25 15:32:01 | 77 | 639,00 |
12.06.25 15:32:01 | 34 | 639,00 |
12.06.25 15:32:00 | 53 | 638,60 |
12.06.25 15:32:00 | 75 | 638,60 |
12.06.25 15:32:00 | 132 | 638,60 |
12.06.25 15:32:00 | 75 | 638,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:32:00 | 37 | 638,60 |
12.06.25 15:32:00 | 95 | 638,60 |
12.06.25 15:32:00 | 37 | 638,60 |
12.06.25 15:31:54 | 13 | 638,60 |
12.06.25 15:31:54 | 41 | 638,60 |
12.06.25 15:31:54 | 77 | 638,60 |
12.06.25 15:31:54 | 3 | 638,60 |
12.06.25 15:31:53 | 14 | 638,60 |
12.06.25 15:31:53 | 71 | 638,40 |
12.06.25 15:31:53 | 55 | 638,40 |
12.06.25 15:31:53 | 74 | 638,40 |
12.06.25 15:31:53 | 77 | 638,40 |
12.06.25 15:31:50 | 77 | 638,00 |
12.06.25 15:31:50 | 19 | 638,00 |
12.06.25 15:31:44 | 77 | 637,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:31:44 | 22 | 637,80 |
12.06.25 15:31:44 | 20 | 637,80 |
12.06.25 15:31:44 | 21 | 637,80 |
12.06.25 15:31:44 | 50 | 637,80 |
12.06.25 15:31:44 | 21 | 637,80 |
12.06.25 15:31:44 | 77 | 637,80 |
12.06.25 15:31:44 | 20 | 637,80 |
12.06.25 15:31:44 | 20 | 637,80 |
12.06.25 15:31:44 | 19 | 637,80 |
12.06.25 15:31:44 | 21 | 637,80 |
12.06.25 15:31:44 | 50 | 637,80 |
12.06.25 15:31:44 | 93 | 637,80 |
12.06.25 15:31:44 | 77 | 637,80 |
12.06.25 15:31:44 | 35 | 637,80 |
12.06.25 15:31:44 | 22 | 637,80 |