Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:09 | 3 | 638,60 |
14:09:08 | 17 | 638,60 |
14:08:23 | 3 | 638,40 |
14:06:16 | 66 | 638,20 |
14:06:16 | 66 | 638,20 |
14:06:16 | 70 | 638,20 |
14:05:37 | 63 | 638,20 |
14:05:18 | 21 | 638,20 |
14:05:07 | 2 | 638,40 |
14:05:07 | 49 | 638,40 |
14:05:07 | 62 | 638,40 |
14:05:07 | 26 | 638,40 |
14:04:55 | 48 | 638,20 |
14:04:44 | 60 | 637,40 |
14:04:44 | 30 | 637,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:42 | 6 | 637,80 |
14:04:38 | 8 | 637,40 |
14:04:36 | 27 | 637,00 |
14:04:35 | 33 | 637,20 |
14:04:35 | 16 | 637,40 |
14:04:35 | 4 | 637,40 |
14:04:26 | 25 | 637,60 |
14:04:18 | 155 | 637,80 |
14:04:17 | 62 | 637,60 |
14:04:17 | 2 | 637,40 |
14:04:14 | 83 | 637,20 |
14:04:14 | 63 | 637,20 |
14:04:11 | 74 | 637,00 |
14:04:10 | 29 | 637,00 |
14:04:10 | 66 | 637,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:10 | 31 | 637,00 |
14:04:10 | 77 | 637,00 |
14:04:10 | 87 | 637,00 |
14:04:09 | 98 | 637,20 |
14:04:09 | 24 | 637,20 |
14:01:48 | 26 | 637,20 |
14:01:12 | 16 | 637,00 |
14:01:12 | 30 | 637,00 |
14:01:12 | 32 | 637,00 |
14:01:02 | 5 | 637,20 |
14:01:02 | 4 | 637,20 |
14:01:02 | 25 | 637,20 |
14:00:10 | 98 | 637,20 |
14:00:10 | 38 | 637,00 |
13:59:59 | 305 | 637,00 |