Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:35 | 1,06 Tsd. | 797,00 |
01.10.24 11:11:35 | 25 | 797,00 |
01.10.24 11:11:35 | 61 | 797,00 |
01.10.24 11:11:35 | 1,06 Tsd. | 797,00 |
01.10.24 11:11:35 | 61 | 797,00 |
01.10.24 11:11:35 | 16 | 796,80 |
01.10.24 11:11:35 | 59 | 796,80 |
01.10.24 11:11:10 | 36 | 796,60 |
01.10.24 11:11:10 | 3 | 796,60 |
01.10.24 11:10:58 | 18 | 796,40 |
01.10.24 11:10:54 | 250 | 796,80 |
01.10.24 11:10:54 | 60 | 797,00 |
01.10.24 11:10:54 | 1 | 797,00 |
01.10.24 11:10:27 | 13 | 796,40 |
01.10.24 11:09:55 | 50 | 796,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:55 | 30 | 796,40 |
01.10.24 11:09:16 | 6 | 796,00 |
01.10.24 11:09:16 | 13 | 796,00 |
01.10.24 11:09:16 | 49 | 796,00 |
01.10.24 11:09:16 | 17 | 796,00 |
01.10.24 11:09:16 | 2 | 796,00 |
01.10.24 11:09:16 | 64 | 796,00 |
01.10.24 11:09:16 | 66 | 796,00 |
01.10.24 11:09:16 | 24 | 796,00 |
01.10.24 11:09:16 | 62 | 796,00 |
01.10.24 11:09:16 | 72 | 796,00 |
01.10.24 11:09:16 | 47 | 796,00 |
01.10.24 11:09:16 | 60 | 796,00 |
01.10.24 11:09:16 | 17 | 796,00 |
01.10.24 11:09:03 | 26 | 795,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:03 | 20 | 795,60 |
01.10.24 11:09:03 | 17 | 795,60 |
01.10.24 11:09:03 | 1 | 795,60 |
01.10.24 11:09:03 | 8 | 795,60 |
01.10.24 11:09:03 | 15 | 795,60 |
01.10.24 11:09:03 | 20 | 795,60 |
01.10.24 11:09:03 | 19 | 795,60 |
01.10.24 11:09:03 | 6 | 795,60 |
01.10.24 11:09:03 | 2 | 795,60 |
01.10.24 11:08:34 | 8 | 795,60 |
01.10.24 11:08:34 | 1 | 795,60 |
01.10.24 11:05:04 | 3 | 796,00 |
01.10.24 11:05:04 | 24 | 796,00 |
01.10.24 11:05:04 | 27 | 795,60 |
01.10.24 11:05:00 | 13 | 795,40 |