Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:35 | 18 | 793,00 |
01.10.24 11:47:35 | 14 | 793,00 |
01.10.24 11:47:35 | 61 | 793,00 |
01.10.24 11:47:22 | 2 | 792,80 |
01.10.24 11:47:14 | 60 | 792,80 |
01.10.24 11:46:42 | 66 | 793,20 |
01.10.24 11:46:42 | 5 | 793,20 |
01.10.24 11:46:42 | 60 | 793,00 |
01.10.24 11:46:01 | 66 | 793,00 |
01.10.24 11:46:01 | 3 | 793,00 |
01.10.24 11:46:01 | 60 | 793,00 |
01.10.24 11:45:09 | 22 | 793,40 |
01.10.24 11:45:08 | 11 | 793,20 |
01.10.24 11:44:51 | 19 | 793,00 |
01.10.24 11:44:51 | 19 | 793,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:51 | 62 | 793,00 |
01.10.24 11:44:51 | 100 | 793,00 |
01.10.24 11:44:51 | 1 | 793,40 |
01.10.24 11:44:51 | 50 | 793,60 |
01.10.24 11:43:02 | 88 | 793,80 |
01.10.24 11:43:02 | 61 | 793,80 |
01.10.24 11:43:01 | 60 | 794,00 |
01.10.24 11:43:01 | 3 | 794,00 |
01.10.24 11:42:01 | 16 | 794,20 |
01.10.24 11:41:57 | 19 | 794,40 |
01.10.24 11:41:57 | 2 | 794,40 |
01.10.24 11:41:57 | 16 | 794,40 |
01.10.24 11:41:57 | 61 | 794,60 |
01.10.24 11:41:47 | 19 | 794,80 |
01.10.24 11:41:47 | 16 | 794,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:41 | 16 | 794,80 |
01.10.24 11:41:41 | 17 | 794,80 |
01.10.24 11:41:36 | 41 | 794,80 |
01.10.24 11:41:35 | 4 | 794,60 |
01.10.24 11:41:01 | 7 | 794,20 |
01.10.24 11:41:00 | 66 | 794,00 |
01.10.24 11:41:00 | 23 | 794,00 |
01.10.24 11:41:00 | 24 | 794,00 |
01.10.24 11:39:41 | 1 | 793,80 |
01.10.24 11:39:33 | 21 | 793,80 |
01.10.24 11:39:33 | 3 | 793,80 |
01.10.24 11:39:33 | 15 | 793,80 |
01.10.24 11:39:32 | 25 | 794,20 |
01.10.24 11:39:18 | 16 | 794,40 |
01.10.24 11:39:18 | 2 | 794,40 |