Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:36 | 20 | 795,40 |
01.10.24 11:29:28 | 6 | 795,20 |
01.10.24 11:29:02 | 18 | 795,20 |
01.10.24 11:29:02 | 16 | 795,20 |
01.10.24 11:29:02 | 42 | 795,20 |
01.10.24 11:29:02 | 99 | 795,20 |
01.10.24 11:28:57 | 25 | 795,60 |
01.10.24 11:28:17 | 1 | 795,40 |
01.10.24 11:27:07 | 1 | 795,40 |
01.10.24 11:26:59 | 3 | 795,60 |
01.10.24 11:26:48 | 20 | 795,20 |
01.10.24 11:26:02 | 3 | 794,60 |
01.10.24 11:25:49 | 3 | 794,60 |
01.10.24 11:24:59 | 44 | 794,60 |
01.10.24 11:23:55 | 8 | 794,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:02 | 17 | 794,40 |
01.10.24 11:22:02 | 19 | 794,40 |
01.10.24 11:22:02 | 4 | 794,40 |
01.10.24 11:22:02 | 20 | 794,80 |
01.10.24 11:21:50 | 56 | 795,40 |
01.10.24 11:21:50 | 60 | 795,40 |
01.10.24 11:21:02 | 4 | 795,20 |
01.10.24 11:21:02 | 100 | 795,20 |
01.10.24 11:18:49 | 29 | 795,80 |
01.10.24 11:18:49 | 9 | 795,80 |
01.10.24 11:18:39 | 60 | 795,80 |
01.10.24 11:18:35 | 26 | 796,00 |
01.10.24 11:18:27 | 66 | 796,00 |
01.10.24 11:18:27 | 61 | 796,00 |
01.10.24 11:18:27 | 60 | 796,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:27 | 67 | 796,40 |
01.10.24 11:17:46 | 40 | 796,80 |
01.10.24 11:17:45 | 60 | 796,80 |
01.10.24 11:17:45 | 16 | 796,80 |
01.10.24 11:17:45 | 1 | 796,80 |
01.10.24 11:17:45 | 3 | 797,00 |
01.10.24 11:17:45 | 45 | 797,00 |
01.10.24 11:17:45 | 45 | 797,00 |
01.10.24 11:17:45 | 45 | 797,00 |
01.10.24 11:17:45 | 45 | 797,00 |
01.10.24 11:17:45 | 19 | 797,00 |
01.10.24 11:17:45 | 22 | 797,00 |
01.10.24 11:17:45 | 19 | 797,00 |
01.10.24 11:17:45 | 13 | 797,00 |
01.10.24 11:17:45 | 13 | 797,00 |