Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:36 | 1 | 792,40 |
01.10.24 10:17:25 | 18 | 792,60 |
01.10.24 10:17:21 | 9 | 792,40 |
01.10.24 10:14:22 | 17 | 790,80 |
01.10.24 10:13:46 | 1 | 790,80 |
01.10.24 10:13:04 | 8 | 790,40 |
01.10.24 10:13:01 | 100 | 790,80 |
01.10.24 10:13:00 | 4 | 791,20 |
01.10.24 10:12:53 | 18 | 791,00 |
01.10.24 10:12:53 | 21 | 791,00 |
01.10.24 10:12:53 | 24 | 791,00 |
01.10.24 10:12:05 | 1 | 790,60 |
01.10.24 10:12:05 | 31 | 790,60 |
01.10.24 10:10:47 | 18 | 789,40 |
01.10.24 10:10:04 | 3 | 789,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:24 | 42 | 788,40 |
01.10.24 10:08:08 | 1 | 788,20 |
01.10.24 10:08:08 | 1 | 788,20 |
01.10.24 10:08:08 | 85 | 788,20 |
01.10.24 10:07:34 | 1 | 788,00 |
01.10.24 10:07:34 | 2 | 788,20 |
01.10.24 10:07:34 | 82 | 788,20 |
01.10.24 10:07:34 | 3 | 788,20 |
01.10.24 10:07:34 | 37 | 788,40 |
01.10.24 10:07:34 | 25 | 788,40 |
01.10.24 10:07:34 | 275 | 788,40 |
01.10.24 10:07:34 | 300 | 788,40 |
01.10.24 10:07:34 | 100 | 788,40 |
01.10.24 10:07:33 | 24 | 788,60 |
01.10.24 10:07:33 | 61 | 788,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:33 | 62 | 788,60 |
01.10.24 10:07:33 | 1 | 788,60 |
01.10.24 10:07:33 | 1 | 788,60 |
01.10.24 10:07:33 | 62 | 788,80 |
01.10.24 10:07:33 | 61 | 788,80 |
01.10.24 10:07:14 | 58 | 789,20 |
01.10.24 10:07:14 | 34 | 789,00 |
01.10.24 10:06:20 | 1 | 789,00 |
01.10.24 10:05:59 | 35 | 789,00 |
01.10.24 10:05:57 | 56 | 788,60 |
01.10.24 10:05:57 | 21 | 788,60 |
01.10.24 10:05:35 | 65 | 789,40 |
01.10.24 10:05:35 | 67 | 789,40 |
01.10.24 10:05:18 | 48 | 789,20 |
01.10.24 10:04:53 | 7 | 789,00 |