Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:50 | 14 | 801,40 |
02.10.24 10:46:50 | 25 | 801,60 |
02.10.24 10:46:50 | 57 | 801,60 |
02.10.24 10:46:50 | 4 | 801,60 |
02.10.24 10:46:50 | 12 | 801,60 |
02.10.24 10:46:46 | 37 | 802,00 |
02.10.24 10:46:15 | 25 | 801,80 |
02.10.24 10:46:05 | 16 | 802,40 |
02.10.24 10:46:05 | 19 | 802,40 |
02.10.24 10:46:05 | 25 | 802,80 |
02.10.24 10:46:05 | 62 | 802,80 |
02.10.24 10:46:05 | 57 | 802,40 |
02.10.24 10:46:05 | 6 | 802,20 |
02.10.24 10:46:05 | 10 | 802,00 |
02.10.24 10:46:05 | 7 | 801,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:05 | 9 | 801,80 |
02.10.24 10:45:44 | 6 | 801,80 |
02.10.24 10:45:05 | 362 | 801,20 |
02.10.24 10:45:05 | 4 | 801,20 |
02.10.24 10:45:05 | 58 | 801,20 |
02.10.24 10:45:05 | 54 | 801,00 |
02.10.24 10:45:04 | 90 | 801,00 |
02.10.24 10:45:04 | 38 | 801,00 |
02.10.24 10:45:04 | 59 | 801,00 |
02.10.24 10:45:04 | 57 | 801,00 |
02.10.24 10:45:04 | 24 | 801,00 |
02.10.24 10:45:04 | 66 | 801,00 |
02.10.24 10:45:04 | 31 | 801,00 |
02.10.24 10:45:04 | 33 | 801,20 |
02.10.24 10:45:04 | 62 | 801,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:04 | 24 | 801,20 |
02.10.24 10:45:04 | 57 | 801,20 |
02.10.24 10:45:04 | 84 | 801,20 |
02.10.24 10:45:04 | 7 | 801,20 |
02.10.24 10:45:03 | 10 | 801,60 |
02.10.24 10:45:03 | 53 | 801,60 |
02.10.24 10:45:03 | 12 | 801,60 |
02.10.24 10:44:58 | 5 | 801,40 |
02.10.24 10:42:42 | 50 | 801,60 |
02.10.24 10:42:36 | 62 | 801,00 |
02.10.24 10:42:36 | 13 | 801,00 |
02.10.24 10:42:28 | 16 | 800,60 |
02.10.24 10:42:28 | 29 | 800,60 |
02.10.24 10:42:28 | 5 | 801,00 |
02.10.24 10:42:28 | 9 | 801,40 |