Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:37:34 | 9 | 800,60 |
02.10.24 10:37:34 | 39 | 800,60 |
02.10.24 10:37:34 | 93 | 800,60 |
02.10.24 10:37:34 | 99 | 800,60 |
02.10.24 10:37:34 | 73 | 800,80 |
02.10.24 10:37:34 | 58 | 800,80 |
02.10.24 10:37:00 | 8 | 800,80 |
02.10.24 10:37:00 | 15 | 800,80 |
02.10.24 10:36:34 | 40 | 800,80 |
02.10.24 10:36:34 | 137 | 800,80 |
02.10.24 10:36:34 | 34 | 800,60 |
02.10.24 10:36:29 | 57 | 800,20 |
02.10.24 10:36:29 | 23 | 800,00 |
02.10.24 10:36:29 | 50 | 800,00 |
02.10.24 10:36:29 | 57 | 800,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:29 | 62 | 800,00 |
02.10.24 10:36:29 | 11 | 800,00 |
02.10.24 10:36:29 | 57 | 799,80 |
02.10.24 10:36:29 | 69 | 799,80 |
02.10.24 10:36:29 | 23 | 799,80 |
02.10.24 10:36:29 | 96 | 799,80 |
02.10.24 10:36:08 | 5 | 799,60 |
02.10.24 10:34:29 | 57 | 799,20 |
02.10.24 10:34:29 | 56 | 799,20 |
02.10.24 10:34:29 | 25 | 799,20 |
02.10.24 10:34:29 | 13 | 799,20 |
02.10.24 10:34:29 | 62 | 799,20 |
02.10.24 10:34:25 | 4 | 799,60 |
02.10.24 10:31:40 | 57 | 799,00 |
02.10.24 10:31:40 | 25 | 799,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:31:40 | 62 | 799,00 |
02.10.24 10:31:40 | 16 | 798,80 |
02.10.24 10:31:39 | 50 | 798,60 |
02.10.24 10:31:39 | 81 | 798,60 |
02.10.24 10:31:38 | 28 | 798,40 |
02.10.24 10:31:38 | 18 | 798,20 |
02.10.24 10:31:38 | 18 | 798,20 |
02.10.24 10:31:38 | 17 | 798,20 |
02.10.24 10:31:38 | 40 | 798,20 |
02.10.24 10:31:38 | 60 | 798,20 |
02.10.24 10:31:38 | 16 | 797,60 |
02.10.24 10:31:38 | 47 | 797,60 |
02.10.24 10:31:38 | 58 | 797,60 |
02.10.24 10:31:38 | 47 | 797,80 |
02.10.24 10:31:38 | 34 | 797,80 |