Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:50 | 62 | 796,60 |
02.10.24 10:15:46 | 4 | 796,60 |
02.10.24 10:15:46 | 74 | 796,60 |
02.10.24 10:15:42 | 77 | 796,40 |
02.10.24 10:15:42 | 73 | 796,40 |
02.10.24 10:15:42 | 27 | 796,40 |
02.10.24 10:15:42 | 45 | 796,40 |
02.10.24 10:14:28 | 32 | 796,00 |
02.10.24 10:14:28 | 54 | 795,80 |
02.10.24 10:14:28 | 54 | 795,80 |
02.10.24 10:14:28 | 12 | 795,80 |
02.10.24 10:14:28 | 12 | 795,80 |
02.10.24 10:14:28 | 42 | 795,80 |
02.10.24 10:14:28 | 58 | 795,80 |
02.10.24 10:13:11 | 1 | 796,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:27 | 6 | 796,00 |
02.10.24 10:11:58 | 82 | 796,00 |
02.10.24 10:11:58 | 178 | 796,00 |
02.10.24 10:11:58 | 7 | 796,20 |
02.10.24 10:11:19 | 2 | 796,40 |
02.10.24 10:11:18 | 13 | 796,60 |
02.10.24 10:11:18 | 32 | 796,60 |
02.10.24 10:10:45 | 17 | 796,60 |
02.10.24 10:09:54 | 25 | 797,00 |
02.10.24 10:09:54 | 4 | 796,60 |
02.10.24 10:09:14 | 18 | 797,00 |
02.10.24 10:09:14 | 30 | 797,20 |
02.10.24 10:09:14 | 1 | 797,20 |
02.10.24 10:09:13 | 23 | 797,40 |
02.10.24 10:09:13 | 40 | 797,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:13 | 115 | 797,40 |
02.10.24 10:09:13 | 26 | 797,60 |
02.10.24 10:09:13 | 1 | 797,60 |
02.10.24 10:09:13 | 4 | 797,80 |
02.10.24 10:09:13 | 14 | 797,80 |
02.10.24 10:09:13 | 111 | 797,80 |
02.10.24 10:08:15 | 3 | 798,00 |
02.10.24 10:08:15 | 22 | 798,00 |
02.10.24 10:08:14 | 58 | 797,80 |
02.10.24 10:08:14 | 87 | 797,60 |
02.10.24 10:08:14 | 58 | 797,60 |
02.10.24 10:08:14 | 21 | 797,60 |
02.10.24 10:08:14 | 4 | 797,40 |
02.10.24 10:08:14 | 25 | 797,40 |
02.10.24 10:06:59 | 23 | 797,00 |