Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:50 | 429 | 806,00 |
02.10.24 11:10:50 | 37 | 806,00 |
02.10.24 11:10:31 | 87 | 805,80 |
02.10.24 11:10:23 | 34 | 806,00 |
02.10.24 11:10:21 | 146 | 805,60 |
02.10.24 11:10:17 | 30 | 805,60 |
02.10.24 11:10:17 | 24 | 805,60 |
02.10.24 11:10:17 | 1 | 805,00 |
02.10.24 11:10:17 | 90 | 804,80 |
02.10.24 11:10:17 | 32 | 804,80 |
02.10.24 11:10:17 | 22 | 804,80 |
02.10.24 11:10:17 | 1 | 804,80 |
02.10.24 11:10:17 | 157 | 804,80 |
02.10.24 11:10:17 | 34 | 804,80 |
02.10.24 11:10:17 | 21 | 804,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:17 | 43 | 804,80 |
02.10.24 11:10:17 | 55 | 804,80 |
02.10.24 11:10:17 | 91 | 804,80 |
02.10.24 11:10:17 | 27 | 804,80 |
02.10.24 11:10:17 | 28 | 804,80 |
02.10.24 11:10:17 | 14 | 804,80 |
02.10.24 11:10:17 | 55 | 804,80 |
02.10.24 11:10:17 | 18 | 804,80 |
02.10.24 11:10:17 | 18 | 804,80 |
02.10.24 11:10:17 | 21 | 804,80 |
02.10.24 11:10:17 | 24 | 804,80 |
02.10.24 11:10:17 | 55 | 804,80 |
02.10.24 11:10:17 | 194 | 804,60 |
02.10.24 11:09:59 | 12 | 804,60 |
02.10.24 11:09:59 | 40 | 804,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:59 | 26 | 804,60 |
02.10.24 11:09:59 | 46 | 804,60 |
02.10.24 11:08:45 | 62 | 804,60 |
02.10.24 11:08:43 | 84 | 804,60 |
02.10.24 11:08:43 | 14 | 804,60 |
02.10.24 11:08:20 | 55 | 804,80 |
02.10.24 11:08:20 | 67 | 804,80 |
02.10.24 11:08:20 | 25 | 804,80 |
02.10.24 11:08:20 | 11 | 804,80 |
02.10.24 11:08:20 | 44 | 804,80 |
02.10.24 11:08:17 | 39 | 804,80 |
02.10.24 11:08:17 | 12 | 804,80 |
02.10.24 11:08:17 | 43 | 804,80 |
02.10.24 11:08:17 | 62 | 804,60 |
02.10.24 11:08:17 | 1 | 804,40 |