Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:16 | 36 | 809,40 |
04.10.24 09:29:07 | 40 | 808,80 |
04.10.24 09:29:07 | 60 | 808,80 |
04.10.24 09:28:54 | 38 | 809,00 |
04.10.24 09:28:40 | 71 | 809,00 |
04.10.24 09:28:40 | 7 | 809,00 |
04.10.24 09:28:34 | 20 | 809,20 |
04.10.24 09:27:53 | 46 | 809,40 |
04.10.24 09:27:53 | 30 | 809,40 |
04.10.24 09:27:50 | 19 | 809,40 |
04.10.24 09:27:48 | 71 | 809,20 |
04.10.24 09:27:48 | 12 | 809,20 |
04.10.24 09:27:48 | 2 | 809,20 |
04.10.24 09:27:48 | 16 | 809,20 |
04.10.24 09:27:48 | 29 | 809,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:01 | 40 | 808,40 |
04.10.24 09:26:52 | 24 | 808,80 |
04.10.24 09:26:51 | 68 | 808,60 |
04.10.24 09:26:50 | 15 | 808,80 |
04.10.24 09:26:43 | 16 | 809,00 |
04.10.24 09:26:43 | 29 | 809,00 |
04.10.24 09:26:43 | 23 | 809,00 |
04.10.24 09:26:41 | 20 | 809,20 |
04.10.24 09:26:00 | 104 | 809,20 |
04.10.24 09:25:38 | 35 | 809,00 |
04.10.24 09:24:38 | 53 | 809,00 |
04.10.24 09:24:38 | 26 | 809,00 |
04.10.24 09:24:30 | 71 | 808,40 |
04.10.24 09:24:30 | 60 | 808,40 |
04.10.24 09:24:21 | 1 | 808,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:21 | 46 | 808,40 |
04.10.24 09:24:21 | 46 | 808,40 |
04.10.24 09:24:21 | 46 | 808,40 |
04.10.24 09:24:21 | 46 | 808,40 |
04.10.24 09:24:15 | 34 | 807,80 |
04.10.24 09:24:15 | 16 | 807,80 |
04.10.24 09:23:48 | 21 | 808,60 |
04.10.24 09:23:48 | 71 | 808,60 |
04.10.24 09:22:56 | 20 | 808,40 |
04.10.24 09:22:56 | 20 | 808,40 |
04.10.24 09:22:56 | 6 | 808,40 |
04.10.24 09:22:56 | 11 | 808,40 |
04.10.24 09:22:38 | 7 | 807,80 |
04.10.24 09:21:25 | 14 | 808,20 |
04.10.24 09:21:22 | 28 | 808,00 |