Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:31 | 42 | 810,60 |
04.10.24 09:36:31 | 42 | 810,60 |
04.10.24 09:36:31 | 14 | 810,60 |
04.10.24 09:35:54 | 70 | 810,80 |
04.10.24 09:35:54 | 60 | 810,80 |
04.10.24 09:35:51 | 14 | 811,00 |
04.10.24 09:35:51 | 60 | 811,00 |
04.10.24 09:35:51 | 71 | 811,00 |
04.10.24 09:35:51 | 12 | 811,00 |
04.10.24 09:34:30 | 32 | 810,60 |
04.10.24 09:33:52 | 11 | 811,00 |
04.10.24 09:33:52 | 3 | 811,00 |
04.10.24 09:33:52 | 4 | 811,00 |
04.10.24 09:33:52 | 14 | 811,00 |
04.10.24 09:33:41 | 63 | 810,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:41 | 92 | 810,80 |
04.10.24 09:33:40 | 32 | 810,60 |
04.10.24 09:33:39 | 32 | 810,60 |
04.10.24 09:33:35 | 64 | 810,60 |
04.10.24 09:33:35 | 32 | 810,60 |
04.10.24 09:33:22 | 30 | 810,00 |
04.10.24 09:33:21 | 16 | 810,00 |
04.10.24 09:33:18 | 36 | 810,20 |
04.10.24 09:33:18 | 140 | 810,20 |
04.10.24 09:32:08 | 26 | 810,20 |
04.10.24 09:32:08 | 44 | 810,20 |
04.10.24 09:32:08 | 27 | 810,20 |
04.10.24 09:32:08 | 30 | 810,20 |
04.10.24 09:32:06 | 53 | 810,00 |
04.10.24 09:32:06 | 71 | 810,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:06 | 26 | 810,00 |
04.10.24 09:32:06 | 100 | 810,00 |
04.10.24 09:32:06 | 36 | 810,00 |
04.10.24 09:32:06 | 10 | 810,00 |
04.10.24 09:31:27 | 9 | 809,80 |
04.10.24 09:31:22 | 14 | 809,40 |
04.10.24 09:31:22 | 14 | 809,40 |
04.10.24 09:31:22 | 60 | 809,40 |
04.10.24 09:30:40 | 27 | 809,40 |
04.10.24 09:30:22 | 71 | 809,40 |
04.10.24 09:30:22 | 15 | 809,40 |
04.10.24 09:30:22 | 53 | 809,40 |
04.10.24 09:30:22 | 24 | 809,40 |
04.10.24 09:30:22 | 36 | 809,20 |
04.10.24 09:30:22 | 209 | 809,00 |