Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:23 | 86 | 808,20 |
04.10.24 09:47:23 | 13 | 808,20 |
04.10.24 09:47:23 | 13 | 808,20 |
04.10.24 09:47:23 | 53 | 808,20 |
04.10.24 09:47:23 | 30 | 808,20 |
04.10.24 09:47:23 | 59 | 807,80 |
04.10.24 09:47:23 | 53 | 807,40 |
04.10.24 09:47:23 | 50 | 807,40 |
04.10.24 09:47:23 | 24 | 807,40 |
04.10.24 09:47:23 | 13 | 807,40 |
04.10.24 09:47:23 | 13 | 807,40 |
04.10.24 09:47:23 | 14 | 807,60 |
04.10.24 09:47:23 | 39 | 807,60 |
04.10.24 09:47:23 | 16 | 807,60 |
04.10.24 09:47:23 | 13 | 807,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:23 | 25 | 807,60 |
04.10.24 09:47:23 | 50 | 807,60 |
04.10.24 09:47:23 | 47 | 807,80 |
04.10.24 09:47:23 | 13 | 807,80 |
04.10.24 09:47:23 | 14 | 807,80 |
04.10.24 09:47:23 | 53 | 808,00 |
04.10.24 09:47:23 | 13 | 808,00 |
04.10.24 09:47:23 | 24 | 808,00 |
04.10.24 09:45:43 | 72 | 807,40 |
04.10.24 09:45:08 | 10 | 807,60 |
04.10.24 09:44:58 | 13 | 807,60 |
04.10.24 09:44:58 | 13 | 807,60 |
04.10.24 09:44:58 | 15 | 807,80 |
04.10.24 09:44:58 | 5 | 807,80 |
04.10.24 09:44:58 | 8 | 807,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:58 | 15 | 808,00 |
04.10.24 09:44:50 | 2 | 808,60 |
04.10.24 09:44:12 | 53 | 808,20 |
04.10.24 09:44:12 | 14 | 808,20 |
04.10.24 09:44:12 | 16 | 808,20 |
04.10.24 09:44:12 | 47 | 808,20 |
04.10.24 09:44:09 | 5 | 808,20 |
04.10.24 09:43:41 | 71 | 808,20 |
04.10.24 09:43:41 | 13 | 808,20 |
04.10.24 09:42:48 | 13 | 808,20 |
04.10.24 09:42:48 | 13 | 808,20 |
04.10.24 09:42:05 | 15 | 807,80 |
04.10.24 09:42:05 | 14 | 807,80 |
04.10.24 09:41:54 | 15 | 808,00 |
04.10.24 09:41:52 | 71 | 807,60 |