Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:52 | 23 | 807,60 |
04.10.24 09:41:50 | 1 | 807,80 |
04.10.24 09:41:50 | 33 | 807,80 |
04.10.24 09:41:36 | 53 | 808,00 |
04.10.24 09:41:36 | 71 | 808,00 |
04.10.24 09:41:36 | 47 | 808,00 |
04.10.24 09:41:36 | 63 | 808,00 |
04.10.24 09:40:27 | 5 | 808,00 |
04.10.24 09:40:16 | 13 | 808,20 |
04.10.24 09:40:16 | 48 | 808,00 |
04.10.24 09:40:16 | 71 | 808,00 |
04.10.24 09:40:01 | 26 | 808,20 |
04.10.24 09:40:01 | 26 | 808,20 |
04.10.24 09:39:58 | 13 | 808,20 |
04.10.24 09:39:58 | 9 | 808,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:58 | 5 | 808,20 |
04.10.24 09:39:53 | 21 | 808,60 |
04.10.24 09:38:55 | 27 | 809,00 |
04.10.24 09:38:55 | 36 | 809,40 |
04.10.24 09:38:55 | 17 | 809,40 |
04.10.24 09:38:55 | 29 | 809,40 |
04.10.24 09:38:55 | 1 | 809,40 |
04.10.24 09:38:55 | 71 | 809,40 |
04.10.24 09:38:47 | 30 | 809,60 |
04.10.24 09:38:47 | 66 | 809,60 |
04.10.24 09:38:47 | 25 | 809,60 |
04.10.24 09:38:47 | 6 | 809,80 |
04.10.24 09:38:47 | 71 | 810,00 |
04.10.24 09:38:47 | 14 | 810,00 |
04.10.24 09:38:13 | 30 | 810,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:13 | 31 | 810,00 |
04.10.24 09:38:07 | 19 | 810,00 |
04.10.24 09:37:59 | 71 | 810,00 |
04.10.24 09:37:59 | 21 | 810,00 |
04.10.24 09:37:57 | 21 | 810,20 |
04.10.24 09:37:56 | 50 | 810,00 |
04.10.24 09:37:56 | 32 | 810,00 |
04.10.24 09:37:56 | 25 | 810,00 |
04.10.24 09:37:56 | 53 | 810,00 |
04.10.24 09:37:56 | 20 | 810,00 |
04.10.24 09:37:56 | 90 | 810,00 |
04.10.24 09:37:56 | 64 | 810,20 |
04.10.24 09:37:56 | 60 | 810,20 |
04.10.24 09:37:56 | 75 | 810,20 |
04.10.24 09:36:31 | 54 | 810,40 |