CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:31 | - | 57,600 |
30.09.24 15:42:23 | - | 57,610 |
30.09.24 15:42:21 | - | 57,620 |
30.09.24 15:42:20 | - | 57,600 |
30.09.24 15:41:52 | - | 57,610 |
30.09.24 15:41:47 | - | 57,600 |
30.09.24 15:41:39 | - | 57,590 |
30.09.24 15:41:38 | - | 57,620 |
30.09.24 15:41:36 | - | 57,600 |
30.09.24 15:41:35 | - | 57,620 |
30.09.24 15:41:34 | - | 57,610 |
30.09.24 15:41:23 | - | 57,590 |
30.09.24 15:41:16 | - | 57,630 |
30.09.24 15:41:14 | - | 57,670 |
30.09.24 15:41:04 | - | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:53 | - | 57,690 |
30.09.24 15:40:44 | - | 57,710 |
30.09.24 15:40:40 | - | 57,710 |
30.09.24 15:40:36 | - | 57,710 |
30.09.24 15:40:32 | - | 57,710 |
30.09.24 15:40:30 | - | 57,710 |
30.09.24 15:40:28 | - | 57,710 |
30.09.24 15:40:20 | - | 57,710 |
30.09.24 15:40:11 | - | 57,710 |
30.09.24 15:40:03 | - | 57,690 |
30.09.24 15:39:49 | - | 57,680 |
30.09.24 15:39:47 | - | 57,710 |
30.09.24 15:39:38 | - | 57,710 |
30.09.24 15:39:14 | - | 57,730 |
30.09.24 15:39:07 | - | 57,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:06 | - | 57,690 |
30.09.24 15:39:01 | - | 57,690 |
30.09.24 15:38:42 | - | 57,690 |
30.09.24 15:38:41 | - | 57,690 |
30.09.24 15:38:29 | - | 57,690 |
30.09.24 15:38:21 | - | 57,690 |
30.09.24 15:38:04 | - | 57,730 |
30.09.24 15:38:03 | - | 57,680 |
30.09.24 15:37:58 | - | 57,660 |
30.09.24 15:37:55 | - | 57,680 |
30.09.24 15:37:51 | - | 57,690 |
30.09.24 15:37:48 | - | 57,690 |
30.09.24 15:37:47 | - | 57,720 |
30.09.24 15:37:36 | - | 57,690 |
30.09.24 15:37:33 | - | 57,740 |