CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:26 | - | 57,490 |
30.09.24 15:32:23 | - | 57,500 |
30.09.24 15:32:15 | - | 57,490 |
30.09.24 15:32:14 | - | 57,470 |
30.09.24 15:32:13 | - | 57,490 |
30.09.24 15:32:12 | - | 57,480 |
30.09.24 15:32:11 | - | 57,470 |
30.09.24 15:32:10 | - | 57,470 |
30.09.24 15:32:02 | - | 57,500 |
30.09.24 15:31:58 | - | 57,510 |
30.09.24 15:31:56 | - | 57,470 |
30.09.24 15:31:55 | - | 57,500 |
30.09.24 15:31:52 | - | 57,510 |
30.09.24 15:31:50 | - | 57,510 |
30.09.24 15:31:49 | - | 57,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:48 | - | 57,500 |
30.09.24 15:31:38 | - | 57,520 |
30.09.24 15:31:33 | - | 57,480 |
30.09.24 15:31:32 | - | 57,500 |
30.09.24 15:31:30 | - | 57,480 |
30.09.24 15:31:28 | - | 57,480 |
30.09.24 15:31:27 | - | 57,510 |
30.09.24 15:31:24 | - | 57,480 |
30.09.24 15:31:23 | - | 57,480 |
30.09.24 15:31:22 | - | 57,480 |
30.09.24 15:31:22 | - | 57,520 |
30.09.24 15:31:21 | - | 57,470 |
30.09.24 15:31:20 | - | 57,470 |
30.09.24 15:31:16 | - | 57,490 |
30.09.24 15:31:15 | - | 57,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:13 | - | 57,490 |
30.09.24 15:31:12 | - | 57,500 |
30.09.24 15:31:12 | - | 57,470 |
30.09.24 15:31:10 | - | 57,490 |
30.09.24 15:31:08 | - | 57,490 |
30.09.24 15:31:03 | - | 57,470 |
30.09.24 15:31:01 | - | 57,480 |
30.09.24 15:30:59 | - | 57,460 |
30.09.24 15:30:57 | - | 57,470 |
30.09.24 15:30:57 | - | 57,460 |
30.09.24 15:30:53 | - | 57,470 |
30.09.24 15:30:52 | - | 57,480 |
30.09.24 15:30:48 | - | 57,470 |
30.09.24 15:30:47 | - | 57,480 |
30.09.24 15:30:43 | - | 57,500 |