CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:44 | - | 57,600 |
30.09.24 15:47:43 | - | 57,600 |
30.09.24 15:47:43 | - | 57,610 |
30.09.24 15:47:41 | - | 57,600 |
30.09.24 15:47:39 | - | 57,600 |
30.09.24 15:47:38 | - | 57,600 |
30.09.24 15:47:37 | - | 57,610 |
30.09.24 15:47:36 | - | 57,600 |
30.09.24 15:47:33 | - | 57,590 |
30.09.24 15:47:29 | - | 57,600 |
30.09.24 15:47:25 | - | 57,610 |
30.09.24 15:47:24 | - | 57,600 |
30.09.24 15:47:23 | - | 57,610 |
30.09.24 15:47:19 | - | 57,620 |
30.09.24 15:47:18 | - | 57,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:17 | - | 57,610 |
30.09.24 15:47:16 | - | 57,610 |
30.09.24 15:47:15 | - | 57,610 |
30.09.24 15:47:13 | - | 57,610 |
30.09.24 15:47:10 | - | 57,640 |
30.09.24 15:47:09 | - | 57,640 |
30.09.24 15:47:05 | - | 57,610 |
30.09.24 15:47:03 | - | 57,630 |
30.09.24 15:47:02 | - | 57,640 |
30.09.24 15:47:02 | - | 57,650 |
30.09.24 15:47:02 | - | 57,650 |
30.09.24 15:47:00 | - | 57,640 |
30.09.24 15:46:58 | - | 57,630 |
30.09.24 15:46:56 | - | 57,620 |
30.09.24 15:46:54 | - | 57,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:52 | - | 57,620 |
30.09.24 15:46:50 | - | 57,610 |
30.09.24 15:46:49 | - | 57,620 |
30.09.24 15:46:47 | - | 57,610 |
30.09.24 15:46:47 | - | 57,610 |
30.09.24 15:46:45 | - | 57,620 |
30.09.24 15:46:44 | - | 57,620 |
30.09.24 15:46:42 | - | 57,620 |
30.09.24 15:46:41 | - | 57,650 |
30.09.24 15:46:40 | - | 57,650 |
30.09.24 15:46:39 | - | 57,660 |
30.09.24 15:46:37 | - | 57,630 |
30.09.24 15:46:34 | - | 57,620 |
30.09.24 15:46:32 | - | 57,650 |
30.09.24 15:46:28 | - | 57,660 |