CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:53 | - | 57,490 |
30.09.24 15:51:52 | - | 57,490 |
30.09.24 15:51:51 | - | 57,490 |
30.09.24 15:51:49 | - | 57,500 |
30.09.24 15:51:47 | - | 57,490 |
30.09.24 15:51:46 | - | 57,490 |
30.09.24 15:51:45 | - | 57,480 |
30.09.24 15:51:44 | - | 57,490 |
30.09.24 15:51:32 | - | 57,480 |
30.09.24 15:51:28 | - | 57,480 |
30.09.24 15:51:26 | - | 57,470 |
30.09.24 15:51:22 | - | 57,510 |
30.09.24 15:51:22 | - | 57,520 |
30.09.24 15:51:18 | - | 57,480 |
30.09.24 15:51:13 | - | 57,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:12 | - | 57,520 |
30.09.24 15:51:11 | - | 57,500 |
30.09.24 15:51:05 | - | 57,510 |
30.09.24 15:51:04 | - | 57,510 |
30.09.24 15:51:01 | - | 57,530 |
30.09.24 15:50:58 | - | 57,530 |
30.09.24 15:50:58 | - | 57,550 |
30.09.24 15:50:57 | - | 57,540 |
30.09.24 15:50:13 | - | 57,550 |
30.09.24 15:50:01 | - | 57,540 |
30.09.24 15:49:24 | - | 57,560 |
30.09.24 15:49:22 | - | 57,570 |
30.09.24 15:49:01 | - | 57,570 |
30.09.24 15:48:59 | - | 57,560 |
30.09.24 15:48:56 | - | 57,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:49 | - | 57,580 |
30.09.24 15:48:26 | - | 57,560 |
30.09.24 15:48:21 | - | 57,580 |
30.09.24 15:48:16 | - | 57,570 |
30.09.24 15:48:14 | - | 57,570 |
30.09.24 15:48:13 | - | 57,580 |
30.09.24 15:48:11 | - | 57,570 |
30.09.24 15:48:07 | - | 57,580 |
30.09.24 15:47:56 | - | 57,580 |
30.09.24 15:47:54 | - | 57,590 |
30.09.24 15:47:53 | - | 57,600 |
30.09.24 15:47:53 | - | 57,610 |
30.09.24 15:47:50 | - | 57,590 |
30.09.24 15:47:47 | - | 57,600 |
30.09.24 15:47:46 | - | 57,600 |