CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:31 | - | 57,590 |
30.09.24 16:09:31 | - | 57,580 |
30.09.24 16:09:24 | - | 57,600 |
30.09.24 16:09:10 | - | 57,590 |
30.09.24 16:08:55 | - | 57,580 |
30.09.24 16:08:54 | - | 57,570 |
30.09.24 16:08:50 | - | 57,580 |
30.09.24 16:08:41 | - | 57,590 |
30.09.24 16:08:38 | - | 57,580 |
30.09.24 16:08:34 | - | 57,590 |
30.09.24 16:07:52 | - | 57,580 |
30.09.24 16:07:41 | - | 57,600 |
30.09.24 16:07:36 | - | 57,620 |
30.09.24 16:07:33 | - | 57,620 |
30.09.24 16:07:18 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:17 | - | 57,620 |
30.09.24 16:07:06 | - | 57,610 |
30.09.24 16:06:57 | - | 57,620 |
30.09.24 16:06:50 | - | 57,630 |
30.09.24 16:06:45 | - | 57,640 |
30.09.24 16:06:35 | - | 57,640 |
30.09.24 16:06:31 | - | 57,650 |
30.09.24 16:06:30 | - | 57,640 |
30.09.24 16:06:29 | - | 57,640 |
30.09.24 16:06:27 | - | 57,640 |
30.09.24 16:06:25 | - | 57,640 |
30.09.24 16:06:14 | - | 57,650 |
30.09.24 16:05:57 | - | 57,610 |
30.09.24 16:05:55 | - | 57,610 |
30.09.24 16:05:52 | - | 57,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:47 | - | 57,610 |
30.09.24 16:05:46 | - | 57,610 |
30.09.24 16:05:40 | - | 57,600 |
30.09.24 16:04:51 | - | 57,610 |
30.09.24 16:04:38 | - | 57,610 |
30.09.24 16:04:36 | - | 57,600 |
30.09.24 16:04:21 | - | 57,610 |
30.09.24 16:04:08 | - | 57,600 |
30.09.24 16:04:07 | - | 57,630 |
30.09.24 16:04:05 | - | 57,640 |
30.09.24 16:03:49 | - | 57,650 |
30.09.24 16:03:47 | - | 57,640 |
30.09.24 16:03:46 | - | 57,640 |
30.09.24 16:03:45 | - | 57,640 |
30.09.24 16:03:39 | - | 57,640 |