CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:39 | - | 57,640 |
30.09.24 16:03:32 | - | 57,650 |
30.09.24 16:03:25 | - | 57,640 |
30.09.24 16:03:24 | - | 57,620 |
30.09.24 16:03:23 | - | 57,630 |
30.09.24 16:03:13 | - | 57,620 |
30.09.24 16:03:08 | - | 57,610 |
30.09.24 16:02:54 | - | 57,620 |
30.09.24 16:02:51 | - | 57,620 |
30.09.24 16:02:48 | - | 57,600 |
30.09.24 16:02:47 | - | 57,620 |
30.09.24 16:02:46 | - | 57,610 |
30.09.24 16:02:16 | - | 57,600 |
30.09.24 16:02:15 | - | 57,600 |
30.09.24 16:02:12 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:08 | - | 57,600 |
30.09.24 16:02:04 | - | 57,600 |
30.09.24 16:02:03 | - | 57,560 |
30.09.24 16:02:02 | - | 57,550 |
30.09.24 16:02:00 | - | 57,550 |
30.09.24 16:01:56 | - | 57,560 |
30.09.24 16:01:53 | - | 57,560 |
30.09.24 16:01:52 | - | 57,560 |
30.09.24 16:01:51 | - | 57,550 |
30.09.24 16:01:50 | - | 57,570 |
30.09.24 16:01:44 | - | 57,580 |
30.09.24 16:01:31 | - | 57,580 |
30.09.24 16:01:29 | - | 57,580 |
30.09.24 16:01:28 | - | 57,590 |
30.09.24 16:01:27 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:25 | - | 57,590 |
30.09.24 16:01:24 | - | 57,600 |
30.09.24 16:01:21 | - | 57,590 |
30.09.24 16:01:19 | - | 57,580 |
30.09.24 16:01:18 | - | 57,570 |
30.09.24 16:00:59 | - | 57,570 |
30.09.24 16:00:56 | - | 57,550 |
30.09.24 16:00:56 | - | 57,550 |
30.09.24 16:00:52 | - | 57,550 |
30.09.24 16:00:51 | - | 57,560 |
30.09.24 16:00:46 | - | 57,530 |
30.09.24 16:00:45 | - | 57,510 |
30.09.24 16:00:44 | - | 57,520 |
30.09.24 16:00:43 | - | 57,510 |
30.09.24 16:00:42 | - | 57,520 |