CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:03 | - | 57,500 |
30.09.24 15:59:58 | - | 57,550 |
30.09.24 15:59:57 | - | 57,540 |
30.09.24 15:59:56 | - | 57,550 |
30.09.24 15:59:54 | - | 57,540 |
30.09.24 15:59:54 | - | 57,550 |
30.09.24 15:59:53 | - | 57,540 |
30.09.24 15:59:50 | - | 57,540 |
30.09.24 15:59:47 | - | 57,550 |
30.09.24 15:59:44 | - | 57,560 |
30.09.24 15:59:42 | - | 57,560 |
30.09.24 15:59:34 | - | 57,550 |
30.09.24 15:59:33 | - | 57,550 |
30.09.24 15:59:05 | - | 57,560 |
30.09.24 15:59:03 | - | 57,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:02 | - | 57,570 |
30.09.24 15:59:00 | - | 57,560 |
30.09.24 15:58:59 | - | 57,570 |
30.09.24 15:58:58 | - | 57,560 |
30.09.24 15:58:57 | - | 57,560 |
30.09.24 15:58:52 | - | 57,570 |
30.09.24 15:58:47 | - | 57,560 |
30.09.24 15:58:47 | - | 57,550 |
30.09.24 15:58:46 | - | 57,560 |
30.09.24 15:58:46 | - | 57,540 |
30.09.24 15:58:32 | - | 57,550 |
30.09.24 15:58:31 | - | 57,540 |
30.09.24 15:58:31 | - | 57,550 |
30.09.24 15:58:29 | - | 57,560 |
30.09.24 15:58:28 | - | 57,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:28 | - | 57,530 |
30.09.24 15:58:27 | - | 57,550 |
30.09.24 15:58:27 | - | 57,520 |
30.09.24 15:58:24 | - | 57,540 |
30.09.24 15:57:44 | - | 57,530 |
30.09.24 15:57:42 | - | 57,520 |
30.09.24 15:57:37 | - | 57,520 |
30.09.24 15:57:31 | - | 57,530 |
30.09.24 15:57:30 | - | 57,520 |
30.09.24 15:57:28 | - | 57,500 |
30.09.24 15:57:28 | - | 57,520 |
30.09.24 15:57:23 | - | 57,490 |
30.09.24 15:57:21 | - | 57,490 |
30.09.24 15:57:18 | - | 57,490 |
30.09.24 15:57:17 | - | 57,490 |