CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:53 | - | 57,590 |
30.09.24 16:11:51 | - | 57,580 |
30.09.24 16:11:38 | - | 57,590 |
30.09.24 16:11:23 | - | 57,580 |
30.09.24 16:11:13 | - | 57,580 |
30.09.24 16:11:12 | - | 57,580 |
30.09.24 16:11:08 | - | 57,570 |
30.09.24 16:11:04 | - | 57,580 |
30.09.24 16:11:02 | - | 57,580 |
30.09.24 16:10:56 | - | 57,570 |
30.09.24 16:10:49 | - | 57,560 |
30.09.24 16:10:44 | - | 57,570 |
30.09.24 16:10:42 | - | 57,580 |
30.09.24 16:10:21 | - | 57,580 |
30.09.24 16:10:07 | - | 57,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:00 | - | 57,600 |
30.09.24 16:09:53 | - | 57,590 |
30.09.24 16:09:47 | - | 57,600 |
30.09.24 16:09:44 | - | 57,590 |
30.09.24 16:09:38 | - | 57,600 |
30.09.24 16:09:31 | - | 57,590 |
30.09.24 16:09:31 | - | 57,580 |
30.09.24 16:09:24 | - | 57,600 |
30.09.24 16:09:10 | - | 57,590 |
30.09.24 16:08:55 | - | 57,580 |
30.09.24 16:08:54 | - | 57,570 |
30.09.24 16:08:50 | - | 57,580 |
30.09.24 16:08:41 | - | 57,590 |
30.09.24 16:08:38 | - | 57,580 |
30.09.24 16:08:34 | - | 57,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:52 | - | 57,580 |
30.09.24 16:07:41 | - | 57,600 |
30.09.24 16:07:36 | - | 57,620 |
30.09.24 16:07:33 | - | 57,620 |
30.09.24 16:07:18 | - | 57,600 |
30.09.24 16:07:17 | - | 57,620 |
30.09.24 16:07:06 | - | 57,610 |
30.09.24 16:06:57 | - | 57,620 |
30.09.24 16:06:50 | - | 57,630 |
30.09.24 16:06:45 | - | 57,640 |
30.09.24 16:06:35 | - | 57,640 |
30.09.24 16:06:31 | - | 57,650 |
30.09.24 16:06:30 | - | 57,640 |
30.09.24 16:06:29 | - | 57,640 |
30.09.24 16:06:27 | - | 57,640 |