CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:12 | - | 57,290 |
25.09.24 16:04:11 | - | 57,290 |
25.09.24 16:04:09 | - | 57,300 |
25.09.24 16:04:07 | - | 57,300 |
25.09.24 16:04:06 | - | 57,300 |
25.09.24 16:04:05 | - | 57,300 |
25.09.24 16:03:57 | - | 57,320 |
25.09.24 16:03:56 | - | 57,320 |
25.09.24 16:03:53 | - | 57,330 |
25.09.24 16:03:50 | - | 57,320 |
25.09.24 16:03:45 | - | 57,320 |
25.09.24 16:03:44 | - | 57,320 |
25.09.24 16:03:37 | - | 57,340 |
25.09.24 16:03:37 | - | 57,340 |
25.09.24 16:03:36 | - | 57,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:35 | - | 57,350 |
25.09.24 16:03:35 | - | 57,350 |
25.09.24 16:03:33 | - | 57,370 |
25.09.24 16:03:32 | - | 57,370 |
25.09.24 16:03:32 | - | 57,370 |
25.09.24 16:03:31 | - | 57,380 |
25.09.24 16:03:31 | - | 57,380 |
25.09.24 16:03:30 | - | 57,380 |
25.09.24 16:03:29 | - | 57,380 |
25.09.24 16:03:27 | - | 57,430 |
25.09.24 16:03:21 | - | 57,420 |
25.09.24 16:03:21 | - | 57,410 |
25.09.24 16:03:19 | - | 57,410 |
25.09.24 16:03:18 | - | 57,410 |
25.09.24 16:03:14 | - | 57,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:10 | - | 57,430 |
25.09.24 16:03:08 | - | 57,420 |
25.09.24 16:03:08 | - | 57,420 |
25.09.24 16:03:07 | - | 57,420 |
25.09.24 16:03:01 | - | 57,430 |
25.09.24 16:03:01 | - | 57,430 |
25.09.24 16:02:56 | - | 57,440 |
25.09.24 16:02:52 | - | 57,440 |
25.09.24 16:02:51 | - | 57,440 |
25.09.24 16:02:39 | - | 57,460 |
25.09.24 16:02:35 | - | 57,460 |
25.09.24 16:02:33 | - | 57,460 |
25.09.24 16:02:32 | - | 57,470 |
25.09.24 16:02:32 | - | 57,480 |
25.09.24 16:02:28 | - | 57,470 |