CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:23 | - | 57,350 |
25.09.24 16:06:22 | - | 57,350 |
25.09.24 16:06:16 | - | 57,350 |
25.09.24 16:06:14 | - | 57,360 |
25.09.24 16:06:13 | - | 57,360 |
25.09.24 16:06:01 | - | 57,370 |
25.09.24 16:05:58 | - | 57,360 |
25.09.24 16:05:32 | - | 57,360 |
25.09.24 16:05:30 | - | 57,360 |
25.09.24 16:05:29 | - | 57,360 |
25.09.24 16:05:25 | - | 57,370 |
25.09.24 16:05:23 | - | 57,370 |
25.09.24 16:05:22 | - | 57,360 |
25.09.24 16:05:20 | - | 57,360 |
25.09.24 16:05:16 | - | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:14 | - | 57,360 |
25.09.24 16:04:57 | - | 57,360 |
25.09.24 16:04:56 | - | 57,360 |
25.09.24 16:04:54 | - | 57,380 |
25.09.24 16:04:53 | - | 57,330 |
25.09.24 16:04:48 | - | 57,330 |
25.09.24 16:04:48 | - | 57,330 |
25.09.24 16:04:40 | - | 57,320 |
25.09.24 16:04:39 | - | 57,300 |
25.09.24 16:04:37 | - | 57,300 |
25.09.24 16:04:36 | - | 57,290 |
25.09.24 16:04:31 | - | 57,290 |
25.09.24 16:04:28 | - | 57,280 |
25.09.24 16:04:25 | - | 57,290 |
25.09.24 16:04:16 | - | 57,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:13 | - | 57,280 |
25.09.24 16:04:13 | - | 57,280 |
25.09.24 16:04:12 | - | 57,290 |
25.09.24 16:04:11 | - | 57,290 |
25.09.24 16:04:09 | - | 57,300 |
25.09.24 16:04:07 | - | 57,300 |
25.09.24 16:04:06 | - | 57,300 |
25.09.24 16:04:05 | - | 57,300 |
25.09.24 16:03:57 | - | 57,320 |
25.09.24 16:03:56 | - | 57,320 |
25.09.24 16:03:53 | - | 57,330 |
25.09.24 16:03:50 | - | 57,320 |
25.09.24 16:03:45 | - | 57,320 |
25.09.24 16:03:44 | - | 57,320 |
25.09.24 16:03:37 | - | 57,340 |