CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:31 | - | 57,490 |
25.09.24 16:01:31 | - | 57,480 |
25.09.24 16:01:22 | - | 57,480 |
25.09.24 16:01:21 | - | 57,480 |
25.09.24 16:01:21 | - | 57,490 |
25.09.24 16:01:20 | - | 57,490 |
25.09.24 16:01:18 | - | 57,500 |
25.09.24 16:01:10 | - | 57,490 |
25.09.24 16:01:08 | - | 57,470 |
25.09.24 16:01:04 | - | 57,470 |
25.09.24 16:01:01 | - | 57,470 |
25.09.24 16:00:58 | - | 57,470 |
25.09.24 16:00:58 | - | 57,420 |
25.09.24 16:00:48 | - | 57,420 |
25.09.24 16:00:34 | - | 57,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:34 | - | 57,400 |
25.09.24 16:00:31 | - | 57,400 |
25.09.24 16:00:26 | - | 57,400 |
25.09.24 16:00:25 | - | 57,400 |
25.09.24 16:00:24 | - | 57,400 |
25.09.24 16:00:17 | - | 57,410 |
25.09.24 16:00:17 | - | 57,400 |
25.09.24 16:00:07 | - | 57,400 |
25.09.24 16:00:03 | - | 57,400 |
25.09.24 15:59:58 | - | 57,400 |
25.09.24 15:59:57 | - | 57,420 |
25.09.24 15:59:57 | - | 57,420 |
25.09.24 15:59:51 | - | 57,430 |
25.09.24 15:59:43 | - | 57,420 |
25.09.24 15:59:24 | - | 57,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:22 | - | 57,420 |
25.09.24 15:59:20 | - | 57,430 |
25.09.24 15:59:20 | - | 57,410 |
25.09.24 15:59:19 | - | 57,410 |
25.09.24 15:59:18 | - | 57,410 |
25.09.24 15:59:14 | - | 57,400 |
25.09.24 15:59:11 | - | 57,410 |
25.09.24 15:59:10 | - | 57,400 |
25.09.24 15:58:17 | - | 57,400 |
25.09.24 15:58:17 | - | 57,370 |
25.09.24 15:58:07 | - | 57,370 |
25.09.24 15:58:06 | - | 57,350 |
25.09.24 15:58:04 | - | 57,350 |
25.09.24 15:58:03 | - | 57,360 |
25.09.24 15:58:02 | - | 57,350 |