CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:17 | - | 58,410 |
23.09.24 17:08:14 | - | 58,420 |
23.09.24 17:08:08 | - | 58,410 |
23.09.24 17:07:58 | - | 58,420 |
23.09.24 17:07:57 | - | 58,420 |
23.09.24 17:07:50 | - | 58,430 |
23.09.24 17:07:49 | - | 58,410 |
23.09.24 17:07:40 | - | 58,410 |
23.09.24 17:07:35 | - | 58,400 |
23.09.24 17:07:30 | - | 58,390 |
23.09.24 17:07:25 | - | 58,380 |
23.09.24 17:07:24 | - | 58,390 |
23.09.24 17:07:23 | - | 58,380 |
23.09.24 17:07:21 | - | 58,380 |
23.09.24 17:07:14 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:05 | - | 58,380 |
23.09.24 17:07:05 | - | 58,360 |
23.09.24 17:07:02 | - | 58,360 |
23.09.24 17:07:01 | - | 58,360 |
23.09.24 17:07:00 | - | 58,370 |
23.09.24 17:06:57 | - | 58,360 |
23.09.24 17:06:45 | - | 58,370 |
23.09.24 17:06:44 | - | 58,360 |
23.09.24 17:06:42 | - | 58,360 |
23.09.24 17:06:42 | - | 58,350 |
23.09.24 17:06:39 | - | 58,350 |
23.09.24 17:06:36 | - | 58,350 |
23.09.24 17:06:36 | - | 58,360 |
23.09.24 17:06:36 | - | 58,360 |
23.09.24 17:06:27 | - | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:25 | - | 58,350 |
23.09.24 17:06:24 | - | 58,340 |
23.09.24 17:06:22 | - | 58,340 |
23.09.24 17:06:21 | - | 58,340 |
23.09.24 17:06:18 | - | 58,350 |
23.09.24 17:06:17 | - | 58,360 |
23.09.24 17:06:15 | - | 58,350 |
23.09.24 17:06:10 | - | 58,340 |
23.09.24 17:06:07 | - | 58,350 |
23.09.24 17:06:01 | - | 58,350 |
23.09.24 17:06:01 | - | 58,360 |
23.09.24 17:06:00 | - | 58,350 |
23.09.24 17:05:51 | - | 58,350 |
23.09.24 17:05:49 | - | 58,340 |
23.09.24 17:05:48 | - | 58,350 |