CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:13 | - | 58,230 |
23.09.24 17:20:10 | - | 58,230 |
23.09.24 17:20:03 | - | 58,230 |
23.09.24 17:20:02 | - | 58,240 |
23.09.24 17:19:52 | - | 58,230 |
23.09.24 17:19:49 | - | 58,230 |
23.09.24 17:19:48 | - | 58,240 |
23.09.24 17:19:47 | - | 58,240 |
23.09.24 17:19:42 | - | 58,240 |
23.09.24 17:19:41 | - | 58,250 |
23.09.24 17:19:40 | - | 58,240 |
23.09.24 17:19:39 | - | 58,240 |
23.09.24 17:19:32 | - | 58,280 |
23.09.24 17:19:24 | - | 58,270 |
23.09.24 17:19:24 | - | 58,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:23 | - | 58,280 |
23.09.24 17:19:23 | - | 58,270 |
23.09.24 17:18:48 | - | 58,270 |
23.09.24 17:18:46 | - | 58,260 |
23.09.24 17:18:46 | - | 58,240 |
23.09.24 17:18:33 | - | 58,240 |
23.09.24 17:18:33 | - | 58,240 |
23.09.24 17:18:31 | - | 58,250 |
23.09.24 17:18:18 | - | 58,260 |
23.09.24 17:18:09 | - | 58,250 |
23.09.24 17:18:06 | - | 58,260 |
23.09.24 17:18:04 | - | 58,250 |
23.09.24 17:17:41 | - | 58,220 |
23.09.24 17:17:40 | - | 58,220 |
23.09.24 17:17:28 | - | 58,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:20 | - | 58,240 |
23.09.24 17:17:18 | - | 58,240 |
23.09.24 17:17:16 | - | 58,250 |
23.09.24 17:17:13 | - | 58,250 |
23.09.24 17:17:08 | - | 58,260 |
23.09.24 17:17:06 | - | 58,250 |
23.09.24 17:17:02 | - | 58,250 |
23.09.24 17:16:58 | - | 58,260 |
23.09.24 17:16:58 | - | 58,260 |
23.09.24 17:16:57 | - | 58,270 |
23.09.24 17:16:56 | - | 58,270 |
23.09.24 17:16:32 | - | 58,280 |
23.09.24 17:16:31 | - | 58,270 |
23.09.24 17:16:27 | - | 58,270 |
23.09.24 17:16:26 | - | 58,270 |