CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:32 | - | 58,370 |
23.09.24 17:10:29 | - | 58,370 |
23.09.24 17:10:25 | - | 58,360 |
23.09.24 17:10:25 | - | 58,370 |
23.09.24 17:10:23 | - | 58,360 |
23.09.24 17:10:13 | - | 58,370 |
23.09.24 17:10:12 | - | 58,370 |
23.09.24 17:10:11 | - | 58,380 |
23.09.24 17:10:09 | - | 58,380 |
23.09.24 17:10:03 | - | 58,390 |
23.09.24 17:10:03 | - | 58,380 |
23.09.24 17:09:40 | - | 58,380 |
23.09.24 17:09:40 | - | 58,370 |
23.09.24 17:09:36 | - | 58,370 |
23.09.24 17:09:35 | - | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:34 | - | 58,370 |
23.09.24 17:09:33 | - | 58,370 |
23.09.24 17:09:30 | - | 58,380 |
23.09.24 17:09:29 | - | 58,370 |
23.09.24 17:09:26 | - | 58,380 |
23.09.24 17:09:25 | - | 58,380 |
23.09.24 17:09:22 | - | 58,400 |
23.09.24 17:09:13 | - | 58,410 |
23.09.24 17:09:05 | - | 58,420 |
23.09.24 17:09:04 | - | 58,420 |
23.09.24 17:09:04 | - | 58,430 |
23.09.24 17:09:03 | - | 58,420 |
23.09.24 17:09:02 | - | 58,430 |
23.09.24 17:08:57 | - | 58,420 |
23.09.24 17:08:55 | - | 58,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:54 | - | 58,420 |
23.09.24 17:08:54 | - | 58,420 |
23.09.24 17:08:41 | - | 58,430 |
23.09.24 17:08:40 | - | 58,420 |
23.09.24 17:08:24 | - | 58,430 |
23.09.24 17:08:24 | - | 58,430 |
23.09.24 17:08:19 | - | 58,440 |
23.09.24 17:08:18 | - | 58,410 |
23.09.24 17:08:17 | - | 58,410 |
23.09.24 17:08:14 | - | 58,420 |
23.09.24 17:08:08 | - | 58,410 |
23.09.24 17:07:58 | - | 58,420 |
23.09.24 17:07:57 | - | 58,420 |
23.09.24 17:07:50 | - | 58,430 |
23.09.24 17:07:49 | - | 58,410 |