PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:56:28 | - | 168,000 |
11.10.24 14:53:28 | - | 168,000 |
11.10.24 14:53:26 | - | 166,000 |
11.10.24 14:51:08 | - | 168,000 |
11.10.24 14:48:07 | - | 168,000 |
11.10.24 14:46:21 | - | 169,000 |
11.10.24 14:45:29 | - | 168,000 |
11.10.24 14:42:28 | - | 168,000 |
11.10.24 14:39:33 | - | 166,000 |
11.10.24 14:39:04 | - | 166,000 |
11.10.24 14:37:26 | - | 165,000 |
11.10.24 14:36:56 | - | 166,000 |
11.10.24 14:35:30 | - | 165,000 |
11.10.24 14:32:30 | - | 165,000 |
11.10.24 14:29:29 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:29:16 | - | 166,000 |
11.10.24 14:26:15 | - | 166,000 |
11.10.24 14:23:15 | - | 166,000 |
11.10.24 14:23:14 | - | 167,000 |
11.10.24 14:21:01 | - | 168,000 |
11.10.24 14:20:42 | - | 166,000 |
11.10.24 14:19:48 | - | 166,000 |
11.10.24 14:16:48 | - | 166,000 |
11.10.24 14:13:47 | - | 166,000 |
11.10.24 14:10:47 | - | 166,000 |
11.10.24 14:10:11 | - | 166,000 |
11.10.24 14:09:55 | - | 166,000 |
11.10.24 14:06:55 | - | 166,000 |
11.10.24 14:03:54 | - | 166,000 |
11.10.24 14:00:53 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:58:21 | - | 166,000 |
11.10.24 13:57:49 | - | 166,000 |
11.10.24 13:55:51 | - | 166,000 |
11.10.24 13:53:35 | - | 166,000 |
11.10.24 13:50:34 | - | 166,000 |
11.10.24 13:48:04 | - | 166,000 |
11.10.24 13:47:03 | - | 166,000 |
11.10.24 13:44:03 | - | 166,000 |
11.10.24 13:41:03 | - | 166,000 |
11.10.24 13:38:02 | - | 166,000 |
11.10.24 13:37:34 | - | 166,000 |
11.10.24 13:34:34 | - | 166,000 |
11.10.24 13:31:34 | - | 166,000 |
11.10.24 13:28:34 | - | 166,000 |
11.10.24 13:25:33 | - | 166,000 |